Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Reinsurance Group of America, Incorporated Common Stock  RGA 199.62 203.63 504,893
-1.97%
-4.01
Ralph Lauren Corp  RL 277.86 281.82 572,497
-1.41%
-3.96
Molson Coors Brewing Cl A  TAP-A 55.99 59.90 272
-6.53%
-3.91
Asana, Inc. Class A Common Stock  ASAN 15.11 19.00 21,812,393
-20.47%
-3.89
Coca-Cola Consolidated, Inc. - Common Stock  COKE 107.68 111.44 908,696
-3.37%
-3.76
Live Ventures Incorporated - Common Stock  LIVE 16.25 19.85 17,359
-18.14%
-3.60
Hanover Insurance Group Inc  THG 173.36 176.93 171,333
-2.02%
-3.57
Root, Inc. - Common Stock  ROOT 133.99 137.54 327,107
-2.58%
-3.55
Daily Journal Corp. (S.C.) - Common Stock  DJCO 428.49 432.01 39,579
-0.81%
-3.52
Phillips 66  PSX 112.48 115.97 3,686,244
-3.01%
-3.49
Cheniere Energy, Inc. Common Stock  LNG 240.89 244.33 1,875,978
-1.41%
-3.44
Toyota Motor Corporation Common Stock  TM 187.96 191.40 598,104
-1.80%
-3.44
Credicorp Ltd. Common Stock  BAP 213.51 216.90 796,534
-1.56%
-3.39
Coastal Financial Corporation - Common Stock  CCB 85.85 89.22 70,281
-3.78%
-3.37
Palomar Holdings, Inc. - Common stock  PLMR 171.79 175.10 202,484
-1.89%
-3.31
Vast Renewables Limited - Ordinary Shares  VST 172.69 176.00 5,290,798
-1.88%
-3.31
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 47.90 51.18 1,349,428
-6.41%
-3.28
Dave Inc. - Class A Common Stock  DAVE 207.05 210.32 284,314
-1.55%
-3.27
Huntington Ingalls Industries, Inc. Common Stock  HII 224.79 227.96 463,467
-1.39%
-3.17
Palantir Technologies Inc. - Class A Common Stock  PLTR 130.01 133.17 97,306,348
-2.37%
-3.16
Flowserve Corp  FLS 47.41 50.52 9,284,991
-6.16%
-3.11
argenx SE - American Depositary Shares  ARGX 573.50 576.61 220,671
-0.54%
-3.11
Air Products & Chemicals  APD 280.21 283.29 1,401,259
-1.09%
-3.08
Palo Alto Networks, Inc. - Common Stock  PANW 194.07 197.12 3,360,606
-1.55%
-3.05
DeFi Development Corp. - Common Stock  DFDV 16.74 19.78 1,654,657
-15.37%
-3.04
CSW Industrials, Inc. - Common Stock  CSWI 304.19 307.20 84,790
-0.98%
-3.01
Willis Lease Finance Corporation - Common Stock  WLFC 135.29 138.24 308,383
-2.13%
-2.95
Diamondback Energy, Inc. - Common Stock  FANG 139.35 142.28 2,445,970
-2.06%
-2.93
Exodus Movement, Inc. Class A Common Stock  EXOD 26.93 29.85 158,618
-9.78%
-2.92
Coinbase Global, Inc.  COIN 256.00 258.91 6,026,854
-1.12%
-2.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.