Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inventiva S.A. - American Depository Shares  IVA 5.320 5.310 9,526
+3.11 (140.72%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.370 3.420 117,032
+1.97 (140.71%)
XPeng Inc. American depositary shares  XPEV 21.45 21.33 7,145,202
+12.53 (140.47%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.26 (140.37%)
Kinross Gold Corporation  KGC 22.74 23.26 11,723,190
+13.26 (139.87%)
Tradr 2X Long Innovation ETF  TARK 72.46 70.21 60,150
+42.23 (139.74%)
GreenPower Motor Company Inc. - Common Shares  GP 3.390 3.200 43,094
+1.98 (139.58%)
InterDigital, Inc. - Common Stock  IDCC 323.54 329.31 208,750
+188.24 (139.13%)
MasterBeef Group - Ordinary Shares  MB 9.800 10.50 12,369
+5.70 (139.02%)
Rubrik, Inc. Class A Common Stock  RBRK 75.00 75.60 4,908,952
+43.62 (139.01%)
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 58.86 57.37 5,163,570
+34.21 (138.78%)
Indivior PLC - Ordinary Shares  INDV 22.77 23.19 1,593,748
+13.23 (138.68%)
Carvana Co. Class A Common Stock  CVNA 364.59 365.35 1,178,406
+211.69 (138.45%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 99.12 99.57 641,745
+57.46 (137.93%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.71 47.65 752,262
+27.59 (137.13%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.38 15.93 5,449,310
+9.47 (137.05%)
Hour Loop, Inc. - common stock  HOUR 3.220 3.300 249,612
+1.86 (136.76%)
Solaris Resources Inc. Common Shares  SLSR 5.350 5.360 34,198
+3.09 (136.73%)
Sea Limited American Depositary Shares  SE 189.07 190.46 3,708,851
+109.19 (136.69%)
iRhythm Technologies, Inc. - Common Stock  IRTC 174.40 176.16 282,470
+100.70 (136.64%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.28 11.50 873,495
+6.51 (136.48%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 96.38 96.85 87,404
+55.33 (134.79%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 48.20 46.79 4,674,824
+27.64 (134.43%)
OptimizeRx Corporation - Common Stock  OPRX 18.12 17.33 254,851
+10.39 (134.41%)
Vistra Corp.  VST 209.43 213.52 3,827,589
+120.03 (134.26%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.780 2.540 1,162,694
+1.59 (133.61%)
ViaSat, Inc. - Common Stock  VSAT 31.69 32.92 2,519,679
+18.12 (133.53%)
Domo, Inc. - Class B Common Stock  DOMO 16.87 17.31 590,223
+9.63 (133.01%)
CoinShares Bitcoin Mining ETF  WGMI 39.86 38.73 386,096
+22.75 (132.96%)
Quantum Corporation - Common Stock  QMCO 8.270 7.880 1,133,753
+4.72 (132.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.