Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors Fang+ 3X ETN  FNGU 384.87 378.30 974,426
+198.27 (106.25%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 14.87 13.98 68,049
+7.62 (105.10%)
Widepoint Corp  WYY 3.890 3.820 53,595
+1.99 (104.74%)
Wingstop Inc  WING 366.36 360.37 558,771
+187.35 (104.66%)
Alkami Technology Inc  ALKT 33.43 32.47 453,649
+17.05 (104.09%)
Lifeway Foods Inc  LWAY 12.08 11.73 101,758
+6.15 (103.71%)
Red Cat Holdings Inc  RCAT 2.280 2.360 1,810,396
+1.16 (103.57%)
Navios Maritime Partners LP  NMM 47.22 47.03 82,025
+23.98 (103.18%)
Teva Pharmaceutical Industries ADR  TEVA 17.10 16.80 9,088,477
+8.68 (103.09%)
Y-Mabs Therapeutics Inc  YMAB 12.53 12.33 128,581
+6.36 (103.08%)
KD  KD 26.95 26.63 1,346,776
+13.67 (102.94%)
Cullinan Therapeutics Inc  CGEM 20.16 19.91 594,028
+10.21 (102.61%)
Emergent Biosolutions  EBS 13.97 13.80 1,586,278
+7.07 (102.46%)
Oscar Health Inc Cl A  OSCR 15.82 15.32 2,125,809
+8.00 (102.30%)
Erie Indemnity Company  ERIE 421.38 387.51 141,795
+212.84 (102.06%)
Ideaya Biosciences Inc  IDYA 42.39 42.29 609,049
+21.32 (101.19%)
Kymera Therapeutics Inc  KYMR 44.54 44.04 390,279
+22.38 (100.99%)
Grupo Supervielle S.A. ADR  SUPV 6.180 6.070 414,209
+3.10 (100.65%)
KKR & Company LP  KKR 118.51 116.71 3,480,323
+59.38 (100.42%)
Lincoln Educational  LINC 14.30 13.97 98,426
+7.14 (99.72%)
Q2 Holdings Inc  QTWO 69.00 66.48 518,660
+34.35 (99.13%)
Annexon Inc  ANNX 6.240 6.175 1,180,264
+3.10 (98.73%)
GRND  GRND 11.44 11.52 615,931
+5.68 (98.61%)
Bgc Partners Cl A  BGC 9.450 9.390 2,942,008
+4.69 (98.53%)
Arista Networks Inc  ANET 319.21 314.12 2,351,936
+158.22 (98.28%)
Gulf Island Fab  GIFI 6.520 6.360 33,325
+3.23 (98.18%)
Heron Therapeutics  HRTX 3.050 3.100 1,696,060
+1.51 (98.05%)
NRG Energy  NRG 73.71 73.09 2,006,142
+36.39 (97.51%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.59 (96.85%)
Archrock Inc  AROC 21.83 21.36 2,037,070
+10.74 (96.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.