Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 43.31 43.05 2,984,302
+39.21 (956.34%)
Viking Thera  VKTX 21.97 21.96 1,658,289
+19.84 (931.46%)
Verastem Inc  VSTM 12.06 1.020 295,128
+10.81 (864.80%)
Cabaletta Bio Inc  CABA 11.18 10.09 461,568
+9.90 (773.44%)
Biomea Fusion Inc  BMEA 35.66 33.96 515,346
+31.21 (701.35%)
Prometheus Biosciences Inc  RXDX 198.65 198.70 535,785
+173.77 (698.43%)
Tg Therapeuticscmn  TGTX 27.41 26.63 2,849,113
+23.50 (601.15%)
Terns Pharmaceuticals Inc  TERN 11.30 10.61 503,000
+9.64 (580.72%)
Bright Health Group Inc  BHG 10.59 9.260 538,653
+8.98 (557.76%)
89Bio Inc  ETNB 18.88 18.23 1,176,742
+15.98 (551.03%)
Bellerophon Ther Com  BLPH 6.890 6.910 19,288
+5.79 (526.36%)
Provention Bio Inc  PRVB 24.98 24.98 0
+20.98 (524.50%)
Avadel Pharmaceuticals Plc ADR  AVDL 14.00 13.85 1,180,231
+11.60 (483.33%)
Akero Therapeutics Inc  AKRO 45.12 44.58 447,183
+37.12 (464.00%)
Rhythm Pharmaceuticals Inc  RYTM 17.17 16.66 365,465
+13.80 (409.50%)
Immunovant Inc  IMVT 20.68 21.01 866,265
+16.57 (403.16%)
Nuvalent Inc Cl A  NUVL 42.50 42.10 270,494
+33.89 (393.61%)
Verona Pharma Plc ADR  VRNA 21.88 21.52 367,717
+17.33 (380.88%)
Genelux Corporation - Common Stock  GNLX 29.00 27.20 22,429
+22.85 (371.54%)
Cymabay Therapeutics  CBAY 9.300 8.980 1,160,769
+7.31 (367.34%)
Super Micro Computer  SMCI 231.02 223.95 2,968,897
+179.32 (346.85%)
Akouos Inc  AKUS 13.29 13.29 0
+10.29 (342.26%)
Aehr Test Systems  AEHR 38.53 33.02 2,373,661
+29.79 (340.85%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 90.48 83.51 1,625,826
+69.69 (335.21%)
Reneo Pharmaceuticals Inc  RPHM 8.530 8.000 87,077
+6.44 (308.13%)
Madrigal Pharmaceuticals Inc  MDGL 269.04 278.41 332,619
+202.98 (307.27%)
E.L.F. Beauty Inc  ELF 106.54 104.02 917,427
+80.22 (304.79%)
Immunogen Inc  IMGN 14.17 13.64 5,380,640
+10.52 (288.22%)
NWTN Inc. - Class B Ordinary Shares  NWTN 10.39 10.52 2,002
+7.69 (284.81%)
Pliant Therapeutics Inc  PLRX 21.75 21.63 369,797
+16.09 (284.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.