Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 11.50 12.00 65,679
-0.50
-4.17%
Berry Corporation (bry) - Common Stock  BRY 3.000 3.130 753,517
-0.13
-4.15%
Getty Images Holdings, Inc. Class A Common Stock  GETY 1.850 1.930 895,019
-0.08
-4.15%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.045 1.090 155,739
-0.04
-4.11%
Performance Shipping Inc. - Common Shares  PSHG 1.820 1.898 115,637
-0.08
-4.11%
Regis Corporation - Common Stock  RGS 20.32 21.19 21,902
-0.87
-4.11%
VirnetX Holding Corp Common Stock  VHC 18.46 19.25 14,582
-0.79
-4.10%
ICON plc - Ordinary Shares  ICLR 187.01 195.01 1,598,530
-8.00
-4.10%
Cato Corporation (The) Class A Common Stock  CATO 3.040 3.170 9,980
-0.13
-4.10%
Bumble Inc. - common stock  BMBL 8.220 8.570 2,769,947
-0.35
-4.08%
Dawson Geophysical Company - Common Stock  DWSN 1.410 1.470 48,851
-0.06
-4.08%
Galaxy Digital Inc. - Class A common stock  GLXY 30.59 31.89 9,450,938
-1.30
-4.08%
Biofrontera Inc. - Common Stock  BFRI 1.060 1.105 55,459
-0.04
-4.07%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.890 1.970 136,030
-0.08
-4.06%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.600 2.710 325,698
-0.11
-4.06%
Zenas BioPharma, Inc. - Common Stock  ZBIO 15.66 16.32 164,372
-0.66
-4.04%
MidWestOne Financial Group, Inc. - Common Stock  MOFG 28.00 29.18 280,837
-1.18
-4.04%
Valaris Ltd WT  VAL-WS 3.810 3.970 11,324
-0.16
-4.03%
Applied Digital Corporation - Common Stock  APLD 10.75 11.20 17,605,576
-0.45
-4.02%
Eagle Bancorp, Inc. - Common Stock  EGBN 16.25 16.93 1,091,582
-0.68
-4.02%
Emergent BioSolutions Inc. Common Stock  EBS 7.170 7.470 788,616
-0.30
-4.02%
Codexis, Inc. - Common Stock  CDXS 3.110 3.240 1,454,970
-0.13
-4.01%
Namib Minerals - Ordinary Shares  NAMM 6.240 6.500 88,723
-0.26
-4.00%
NovoCure Limited - Ordinary Shares  NVCR 12.04 12.54 3,953,425
-0.50
-3.99%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 32.50 33.84 2,106,341
-1.34
-3.96%
Brera Holdings PLC - Class B Ordinary Shares  BREA 6.310 6.570 8,611
-0.26
-3.96%
Reading International Inc - Class A Non-voting Common Stock  RDI 1.344 1.399 11,442
-0.06
-3.95%
Monopar Therapeutics Inc. - Common Stock  MNPR 44.97 46.82 10,251
-1.85
-3.95%
MacroGenics, Inc. - Common Stock  MGNX 1.710 1.780 516,104
-0.07
-3.93%
IZEA Worldwide, Inc. - Common Stock  IZEA 3.940 4.100 165,491
-0.16
-3.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.