Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AsiaStrategy - Ordinary Shares | SORA | 4.190 | 4.410 | 19,979 | -0.22 |
-4.99% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 14.79 | 15.56 | 2,944,676 | -0.77 |
-4.95% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.690 | 2.830 | 29,576 | -0.14 |
-4.95% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.570 | 6.910 | 22,057 | -0.34 |
-4.92% |
| Society Pass Incorporated - Common Stock | SOPA | 1.750 | 1.840 | 149,166 | -0.09 |
-4.89% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 19.64 | 20.65 | 190,451 | -1.01 |
-4.89% |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 51.07 | 53.69 | 1,757,402 | -2.62 |
-4.88% |
| Streamex Corp. - Common Stock | STEX | 4.490 | 4.720 | 971,072 | -0.23 |
-4.87% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 5.920 | 6.220 | 380,960 | -0.30 |
-4.82% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.550 | 4.780 | 44,032 | -0.23 |
-4.81% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.770 | 3.960 | 12,857 | -0.19 |
-4.80% |
| Astrotech Corporation - Common Stock | ASTC | 3.180 | 3.340 | 9,230 | -0.16 |
-4.79% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 47.15 | 49.51 | 1,433,940 | -2.36 |
-4.77% |
| Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing | AERO | 19.39 | 20.35 | 1,312,366 | -0.96 |
-4.72% |
| Cipher Mining Inc. - Common Stock | CIFR | 20.69 | 21.71 | 45,581,073 | -1.02 |
-4.70% |
| Barrett Business Services, Inc. - Common Stock | BBSI | 33.31 | 34.95 | 408,700 | -1.64 |
-4.69% |
| ATS Corporation Common Shares | ATS | 26.83 | 28.15 | 111,642 | -1.32 |
-4.69% |
| Schrodinger, Inc. - Common Stock | SDGR | 17.78 | 18.65 | 2,236,293 | -0.87 |
-4.66% |
| Hesai Group - American Depositary Share | HSAI | 21.08 | 22.11 | 3,181,066 | -1.03 |
-4.66% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.140 | 6.440 | 60,537 | -0.30 |
-4.66% |
| TransMedics Group, Inc. - Common Stock | TMDX | 119.17 | 124.98 | 960,713 | -5.81 |
-4.65% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.960 | 6.250 | 1,705,532 | -0.29 |
-4.64% |
| Annexon, Inc. - common stock | ANNX | 2.880 | 3.020 | 1,639,126 | -0.14 |
-4.64% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.120 | 4.320 | 62,700 | -0.20 |
-4.63% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 5.150 | 5.400 | 729,583 | -0.25 |
-4.63% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 21.28 | 22.31 | 7,837,710 | -1.03 |
-4.62% |
| Transcat, Inc. - Common Stock | TRNS | 55.35 | 58.02 | 167,987 | -2.67 |
-4.60% |
| Biote Corp. - Class A common stock | BTMD | 2.710 | 2.840 | 78,473 | -0.13 |
-4.58% |
| Solesence, Inc. - Common stock | SLSN | 2.940 | 3.080 | 29,505 | -0.14 |
-4.55% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 4.000 | 4.190 | 797,707 | -0.19 |
-4.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.