Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Intel Corp  INTC 20.70 22.63 245,106,919
-1.93
-8.53%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.130 4.510 29,030
-0.38
-8.43%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.980 2.160 190,185
-0.18
-8.33%
Nano Labs Ltd - Class A Ordinary Shares  NA 7.260 7.900 496,957
-0.64
-8.10%
Lear Corporation Common Stock  LEA 99.39 108.14 1,671,360
-8.75
-8.09%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.512 4.908 5,664
-0.40
-8.06%
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 1.980 2.150 3,380,551
-0.17
-7.91%
LiqTech International, Inc. - Common Stock  LIQT 2.260 2.450 5,514
-0.19
-7.76%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.750 2.980 9,827,875
-0.23
-7.72%
Alliance Entertainment Holding Corporation - common stock  AENT 5.625 6.095 28,435
-0.47
-7.71%
Data Storage Corporation - Common Stock  DTST 4.680 5.060 470,300
-0.38
-7.51%
Veritone, Inc. - Common Stock  VERI 2.350 2.540 2,644,023
-0.19
-7.48%
Immunovant, Inc. - Common Stock  IMVT 16.95 18.32 4,512,976
-1.37
-7.48%
Yuanbao Inc. - American Depositary Shares  YB 27.73 29.97 49,784
-2.24
-7.47%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.610 1.740 207,004
-0.13
-7.47%
Virtus Investment Partners, Inc. - Common Stock  VRTS 197.69 213.65 93,013
-15.96
-7.47%
UNIVERSAL INSURANCE HOLDINGS INC Common Stock  UVE 22.93 24.77 682,495
-1.84
-7.43%
ABVC BioPharma, Inc. - Common Stock  ABVC 3.010 3.250 217,996
-0.24
-7.38%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 11.93 12.88 15,890,970
-0.95
-7.38%
Oblong Inc. - Common Stock  OBLG 4.160 4.490 57,929
-0.33
-7.35%
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.560 3.840 6,903,219
-0.28
-7.29%
GrabAGun Digital Holdings Inc. Common Stock  PEW 6.780 7.310 2,906,558
-0.53
-7.25%
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.800 1.940 849,998
-0.14
-7.22%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.350 3.610 246,614
-0.26
-7.20%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.950 2.100 353,001
-0.15
-7.14%
Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants  ASPSZ 1.050 1.130 20,522
-0.08
-7.08%
AleAnna, Inc. - Class A Common Stock  ANNA 4.975 5.354 20,564
-0.38
-7.07%
DAQO New Energy Corp. American Depositary Shares  DQ 23.28 25.05 1,650,474
-1.77
-7.07%
Dynamix Corporation - Class A Ordinary Share  DYNX 10.98 11.81 1,611,620
-0.83
-7.03%
Ouster, Inc. - Common Stock  OUST 26.32 28.30 1,822,900
-1.98
-7.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.