Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
B. Riley Financial, Inc. - Common Stock  RILY 5.575 5.950 1,635,018
-0.38
-6.30%
Iron Horse Acquisitions Corp. - Common Stock  IROH 11.21 11.96 7,651
-0.75
-6.27%
MasterBeef Group - Ordinary Shares  MB 13.95 14.88 22,407
-0.93
-6.25%
American Resources Corporation - Class A Common Stock  AREC 1.210 1.290 1,480,134
-0.08
-6.20%
Jiayin Group Inc. - American Depositary Shares  JFIN 14.86 15.84 342,489
-0.98
-6.19%
Champions Oncology, Inc. - Common Stock  CSBR 6.240 6.650 71,426
-0.41
-6.17%
Kohl's Corp  KSS 12.79 13.63 16,685,027
-0.84
-6.16%
Traeger, Inc. Common Stock  COOK 1.830 1.950 196,993
-0.12
-6.15%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.070 1.140 479,122
-0.07
-6.14%
Benitec Biopharma Inc. - Common Stock  BNTC 11.18 11.91 55,606
-0.73
-6.13%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.840 1.960 15,379
-0.12
-6.12%
One Stop Systems, Inc. - Common Stock  OSS 5.220 5.560 358,558
-0.34
-6.12%
Hyperfine, Inc. - Class A Common Stock  HYPR 1.080 1.150 238,163
-0.07
-6.09%
Future FinTech Group Inc. - Common Stock  FTFT 2.500 2.660 53,239
-0.16
-6.02%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 4.080 4.340 185,159
-0.26
-5.99%
Kopin Corporation - Common Stock  KOPN 2.050 2.180 2,286,559
-0.13
-5.96%
Mustang Bio, Inc. - Common Stock  MBIO 1.910 2.030 277,128
-0.12
-5.91%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.240 2.380 607,039
-0.14
-5.88%
Defi Technologies, Inc. - Common Stock  DEFT 2.890 3.070 7,014,051
-0.18
-5.86%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.570 2.730 22,774
-0.16
-5.86%
Esquire Financial Holdings, Inc. - Common Stock  ESQ 98.65 104.78 169,451
-6.13
-5.85%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.775 6.130 58,036
-0.35
-5.79%
LiveWire Group, Inc. Common Stock  LVWR 4.230 4.490 233,642
-0.26
-5.79%
Hyperion DeFi, Inc. - Common Stock  HYPD 7.700 8.170 739,419
-0.47
-5.75%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.720 8.190 325,383
-0.47
-5.74%
SharpLink Gaming, Inc. - Common Stock  SBET 21.99 23.32 47,776,040
-1.33
-5.70%
WideOpenWest, Inc. Common Stock  WOW 3.640 3.860 616,489
-0.22
-5.70%
Fluent, Inc. - Common Stock  FLNT 2.320 2.460 20,329
-0.14
-5.69%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.808 2.977 47,143
-0.17
-5.68%
First Business Financial Services, Inc. - Common Stock  FBIZ 48.59 51.51 56,266
-2.92
-5.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.