Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MKS Inc. - Common Stock  MKSI 254.09 262.94 280,707
-8.85
-3.37%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 5.370 5.510 47,068
-0.14
-2.54%
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 7.455 7.640 124,528
-0.18
-2.42%
CEA Industries Inc. - Common Stock  BNC 4.100 4.200 5,312
-0.10
-2.38%
SoundThinking, Inc. - Common Stock  SSTI 7.255 7.430 18,498
-0.17
-2.36%
Yuanbao Inc. - American Depositary Shares  YB 20.36 20.85 654
-0.49
-2.35%
Natural Alternatives International, Inc. - Common Stock  NAII 2.495 2.555 2,026
-0.06
-2.35%
iPower Inc. - Common Stock  IPW 3.350 3.430 2,170
-0.08
-2.33%
VisionSys AI Inc. - American Depositary Shares  VSA 1.680 1.720 853
-0.04
-2.33%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.260 1.290 31,416
-0.03
-2.33%
Avita Medical, Inc. - Common Stock  RCEL 4.210 4.310 9,016
-0.10
-2.32%
Exicure, Inc. - Common Stock  XCUR 3.790 3.880 2,693
-0.09
-2.32%
Hyster-Yale, Inc. Class A common stock  HY 39.03 39.96 654
-0.93
-2.31%
Opus Genetics, Inc. - Common Stock  IRD 3.800 3.890 22,474
-0.09
-2.31%
Bloomia Holdings, Inc. - Common Stock  TULP 3.810 3.900 104
-0.09
-2.31%
Rimini Street, Inc. - Common Stock  RMNI 2.970 3.040 5,201
-0.07
-2.30%
Allot Ltd. - Ordinary Shares  ALLT 9.820 10.05 28,781
-0.23
-2.29%
Outdoor Holding Company - Common Stock  POWW 1.935 1.980 57,258
-0.04
-2.27%
Kustom Entertainment, Inc. - Common Stock  KUST 1.310 1.340 8,899
-0.03
-2.24%
MediWound Ltd. - Ordinary Shares  MDWD 17.32 17.72 4,456
-0.39
-2.23%
EquipmentShare.com Inc - Class A Common Stock  EQPT 33.20 33.96 11,460
-0.76
-2.22%
Energy Vault Holdings, Inc. Common Stock  NRGV 3.080 3.150 156,351
-0.07
-2.22%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 23.59 24.10 1,592,958
-0.51
-2.12%
Sigma Lithium Corporation - common shares  SGML 12.57 12.83 77,459
-0.26
-2.03%
Editas Medicine, Inc. - Common Stock  EDIT 1.705 1.740 67,404
-0.03
-2.01%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 406.16 414.29 238,707
-8.13
-1.96%
Rubrik, Inc. Class A Common Stock  RBRK 52.50 53.50 122,974
-1.00
-1.87%
Knife Riv Holding Co. Common Stock  KNF 92.60 93.97 40,029
-1.37
-1.46%
Advance Auto Parts Inc.  AAP 55.98 56.74 74,092
-0.76
-1.34%
Enliven Therapeutics, Inc. - Common Stock  ELVN 25.82 26.13 12,961
-0.30
-1.17%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.