Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ICON plc - Ordinary Shares  ICLR 139.32 143.54 1,759,894
-4.22
-2.94%
Workday, Inc. - Class A Common Stock  WDAY 221.02 227.71 1,894,926
-6.69
-2.94%
MAG Silver Corporation Ordinary Shares  MAG 15.53 16.00 577,947
-0.47
-2.94%
Vonage Holdings Corp. - Common Stock  VG 8.620 8.880 3,594,786
-0.26
-2.93%
Pan American Silver Corp.  PAAS 27.20 28.02 3,654,780
-0.82
-2.93%
Evolent Health, Inc Class A Common Stock  EVH 8.960 9.230 2,978,007
-0.27
-2.93%
Tutor Perini Corporation Common Stock  TPC 21.12 21.75 1,513,546
-0.63
-2.90%
Ubiquiti Inc. Common Stock  UI 297.68 306.54 99,792
-8.86
-2.89%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 36.63 37.72 2,411,708
-1.09
-2.89%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.010 1.040 5,626
-0.03
-2.88%
Lufax Holding Ltd American Depositary Shares  LU 2.360 2.430 4,723,498
-0.07
-2.88%
NVIDIA Corp  NVDA 101.49 104.49 292,518,005
-3.00
-2.87%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 238.18 245.21 231,483
-7.03
-2.87%
FormFactor, Inc. - Common Stock  FORM 25.19 25.93 1,579,884
-0.74
-2.85%
Live Ventures Incorporated - Common Stock  LIVE 11.06 11.38 5,786
-0.32
-2.81%
Domo, Inc. - Class B Common Stock  DOMO 6.930 7.130 466,355
-0.20
-2.81%
RE/MAX Holdings, Inc. Class A Common Stock  RMAX 7.290 7.500 150,920
-0.21
-2.80%
Actuate Therapeutics, Inc. - Common stock  ACTU 8.000 8.230 51,957
-0.23
-2.79%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 4.180 4.300 1,161,193
-0.12
-2.79%
trivago N.V. - American Depositary Shares  TRVG 3.490 3.590 42,906
-0.10
-2.79%
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 13.28 13.66 3,802
-0.38
-2.78%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 2.800 2.880 3,936
-0.08
-2.78%
El Pollo Loco Holdings, Inc. - Common Stock  LOCO 9.470 9.740 222,258
-0.27
-2.77%
Value Line, Inc. - Common Stock  VALU 38.60 39.70 7,068
-1.10
-2.77%
Gold Fields Limited American Depositary Shares  GFI 23.99 24.67 4,860,234
-0.68
-2.76%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.590 4.720 86,663
-0.13
-2.75%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 71.34 73.36 5,546,919
-2.02
-2.75%
Satellogic Inc. - Class A Common Stock  SATL 3.890 4.000 462,286
-0.11
-2.75%
Euroholdings Ltd. - Common Stock  EHLD 4.590 4.719 6,690
-0.13
-2.74%
Yiren Digital Ltd. American Depositary Shares  YRD 5.700 5.860 42,386
-0.16
-2.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.