Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 254.09 | 262.94 | 280,707 | -8.85 |
-3.37% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.370 | 5.510 | 47,068 | -0.14 |
-2.54% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 7.455 | 7.640 | 124,528 | -0.18 |
-2.42% |
| CEA Industries Inc. - Common Stock | BNC | 4.100 | 4.200 | 5,312 | -0.10 |
-2.38% |
| SoundThinking, Inc. - Common Stock | SSTI | 7.255 | 7.430 | 18,498 | -0.17 |
-2.36% |
| Yuanbao Inc. - American Depositary Shares | YB | 20.36 | 20.85 | 654 | -0.49 |
-2.35% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.495 | 2.555 | 2,026 | -0.06 |
-2.35% |
| iPower Inc. - Common Stock | IPW | 3.350 | 3.430 | 2,170 | -0.08 |
-2.33% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.680 | 1.720 | 853 | -0.04 |
-2.33% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.260 | 1.290 | 31,416 | -0.03 |
-2.33% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.210 | 4.310 | 9,016 | -0.10 |
-2.32% |
| Exicure, Inc. - Common Stock | XCUR | 3.790 | 3.880 | 2,693 | -0.09 |
-2.32% |
| Hyster-Yale, Inc. Class A common stock | HY | 39.03 | 39.96 | 654 | -0.93 |
-2.31% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.800 | 3.890 | 22,474 | -0.09 |
-2.31% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.810 | 3.900 | 104 | -0.09 |
-2.31% |
| Rimini Street, Inc. - Common Stock | RMNI | 2.970 | 3.040 | 5,201 | -0.07 |
-2.30% |
| Allot Ltd. - Ordinary Shares | ALLT | 9.820 | 10.05 | 28,781 | -0.23 |
-2.29% |
| Outdoor Holding Company - Common Stock | POWW | 1.935 | 1.980 | 57,258 | -0.04 |
-2.27% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.310 | 1.340 | 8,899 | -0.03 |
-2.24% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.32 | 17.72 | 4,456 | -0.39 |
-2.23% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 33.20 | 33.96 | 11,460 | -0.76 |
-2.22% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.080 | 3.150 | 156,351 | -0.07 |
-2.22% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 23.59 | 24.10 | 1,592,958 | -0.51 |
-2.12% |
| Sigma Lithium Corporation - common shares | SGML | 12.57 | 12.83 | 77,459 | -0.26 |
-2.03% |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.705 | 1.740 | 67,404 | -0.03 |
-2.01% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 406.16 | 414.29 | 238,707 | -8.13 |
-1.96% |
| Rubrik, Inc. Class A Common Stock | RBRK | 52.50 | 53.50 | 122,974 | -1.00 |
-1.87% |
| Knife Riv Holding Co. Common Stock | KNF | 92.60 | 93.97 | 40,029 | -1.37 |
-1.46% |
| Advance Auto Parts Inc. | AAP | 55.98 | 56.74 | 74,092 | -0.76 |
-1.34% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 25.82 | 26.13 | 12,961 | -0.30 |
-1.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.