Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Synergy CHC Corp. - Common Stock  SNYR 3.790 3.970 37,189
-0.18
-4.53%
Blue Gold Limited - Class A ordinary shares  BGL 17.69 18.53 85,521
-0.84
-4.53%
Draganfly Inc. - Common Shares  DPRO 5.900 6.180 5,978,168
-0.28
-4.53%
D-Wave Quantum Inc. Common Shares  QBTS 18.87 19.76 31,470,233
-0.89
-4.50%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 8.170 8.555 3,388
-0.38
-4.50%
Grindr Inc. Common Stock  GRND 18.29 19.15 2,467,752
-0.86
-4.49%
Community Health Systems, Inc. Common Stock  CYH 2.770 2.900 7,089,803
-0.13
-4.48%
Rockwell Medical, Inc. - Common Stock  RMTI 1.070 1.120 135,793
-0.05
-4.46%
Anixa Biosciences, Inc. - Common Stock  ANIX 3.220 3.370 85,602
-0.15
-4.45%
Red Cat Holdings, Inc. - Common Stock  RCAT 9.460 9.900 4,573,336
-0.44
-4.44%
Longevity Health Holdings, Inc. - Common Stock  XAGE 3.880 4.060 51,642
-0.18
-4.43%
Bassett Furniture Industries, Incorporated - Common Stock  BSET 17.43 18.23 49,566
-0.80
-4.39%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.190 2.290 821,568
-0.10
-4.37%
SolarEdge Technologies, Inc. - Common Stock  SEDG 27.23 28.47 3,664,680
-1.24
-4.36%
Better Home & Finance Holding Company - Class A Common Stock  BETR 13.87 14.50 22,395
-0.63
-4.34%
Coincheck Group N.V. - Ordinary Shares  CNCK 5.290 5.530 64,843
-0.24
-4.34%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.460 1.526 6,248
-0.07
-4.33%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.330 1.390 38,270
-0.06
-4.32%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.560 1.630 13,808
-0.07
-4.29%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.250 5.485 4,071
-0.23
-4.28%
Agape ATP Corporation - Common Stock  ATPC 1.312 1.370 97,267
-0.06
-4.26%
3D Systems Corporation Common Stock  DDD 1.800 1.880 2,931,499
-0.08
-4.26%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 6.320 6.600 4,463
-0.28
-4.24%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 20.58 21.49 383,022
-0.91
-4.23%
Cricut, Inc. - Class A common stock  CRCT 5.210 5.440 371,575
-0.23
-4.23%
CleanSpark, Inc. - Common Stock  CLSK 11.82 12.34 17,162,145
-0.52
-4.21%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.387 4.580 15,812
-0.19
-4.21%
Genius Group Limited Ordinary Shares  GNS 1.140 1.190 4,518,891
-0.05
-4.20%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.110 4.290 147,750
-0.18
-4.20%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 4.140 4.320 2,835,353
-0.18
-4.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.