Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
iOThree Limited - Ordinary Shares  IOTR 1.850 4.040 5,259,916
-2.19
-54.21%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.750 2.310 419,009
-0.56
-24.24%
Robin Energy Ltd. - Common Stock  RBNE 3.520 4.600 126,090
-1.08
-23.48%
Intercont (Cayman) Limited - Ordinary shares  NCT 6.350 8.010 248,669
-1.66
-20.72%
Capstone Holding Corp. - Common Stock  CAPS 2.190 2.750 90,305
-0.56
-20.36%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.070 1.320 173,140
-0.25
-18.94%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.014 1.220 74,151
-0.21
-16.85%
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.880 2.240 364,382
-0.36
-16.07%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.720 2.040 84,598
-0.32
-15.68%
American Rebel Holdings, Inc. - Common Stock  AREB 6.590 7.810 878,108
-1.22
-15.62%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 27.25 32.28 27,198
-5.03
-15.58%
Portage Biotech Inc. - Common Stock  PRTG 6.750 7.990 70,412
-1.24
-15.52%
Beeline Holdings, Inc. - Common Stock  BLNE 1.195 1.410 462,789
-0.21
-15.25%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.250 4.970 21,074
-0.72
-14.49%
Cricut, Inc. - Class A common stock  CRCT 4.105 4.800 503,153
-0.69
-14.48%
MasterBeef Group - Ordinary Shares  MB 3.375 3.940 380,560
-0.56
-14.34%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.030 1.200 285,794
-0.17
-14.17%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 6.020 7.000 401,442
-0.98
-14.00%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.180 1.370 318,960
-0.19
-13.87%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 2.680 3.110 2,464,033
-0.43
-13.83%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.010 2.310 335,366
-0.30
-12.98%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.180 1.350 16,756
-0.17
-12.59%
Diginex Limited - Ordinary Shares  DGNX 121.00 138.01 55,680
-17.01
-12.33%
Cogent Biosciences, Inc. - Common Stock  COGT 4.270 4.870 2,330,322
-0.60
-12.32%
Vivid Seats Inc. - Class A common stock  SEAT 2.420 2.760 2,188,438
-0.34
-12.32%
Dogness (International) Corporation - Class A Common Stock  DOGZ 16.95 19.31 52,562
-2.36
-12.22%
Safe and Green Development Corporation - Common Stock  SGD 1.160 1.320 38,985
-0.16
-12.12%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 8.000 9.100 277,739
-1.10
-12.09%
VNET Group, Inc. - American Depositary Shares  VNET 4.740 5.390 19,175,699
-0.65
-12.06%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 11.35 12.87 3,772,687
-1.52
-11.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.