Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 18.93 | 34.19 | 14,752,159 | -15.26 |
-44.65% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 2.885 | 4.560 | 9,510,811 | -1.68 |
-36.74% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 79.73 | 116.41 | 536,612 | -36.68 |
-31.51% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.810 | 2.530 | 200,862 | -0.72 |
-28.46% |
| 374Water Inc. - common stock | SCWO | 1.790 | 2.360 | 291,970 | -0.57 |
-24.15% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.680 | 3.480 | 153,052 | -0.80 |
-22.99% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.764 | 2.290 | 5,084,394 | -0.53 |
-22.97% |
| Sadot Group Inc. - Common Stock | SDOT | 1.505 | 1.920 | 157,272 | -0.42 |
-21.61% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.250 | 1.580 | 211,785 | -0.33 |
-20.89% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.760 | 6.000 | 311,144 | -1.24 |
-20.66% |
| Beneficient - Class A Common Stock | BENF | 5.970 | 7.370 | 75,641 | -1.40 |
-19.00% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.193 | 1.430 | 271,328 | -0.24 |
-16.56% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.055 | 2.450 | 176,915 | -0.40 |
-16.12% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.290 | 1.530 | 38,650 | -0.24 |
-15.69% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.590 | 4.200 | 913,459 | -0.61 |
-14.53% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.590 | 1.860 | 189,843 | -0.27 |
-14.52% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.275 | 1.490 | 64,277 | -0.22 |
-14.43% |
| Abpro Holdings, Inc - Common Stock | ABP | 3.940 | 4.600 | 13,103 | -0.66 |
-14.35% |
| iPower Inc. - Common Stock | IPW | 8.310 | 9.700 | 75,627 | -1.39 |
-14.33% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.730 | 7.790 | 37,601 | -1.06 |
-13.61% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.540 | 7.570 | 178,426 | -1.03 |
-13.61% |
| Momentus Inc. - Class A Common Stock | MNTS | 5.375 | 6.220 | 350,235 | -0.84 |
-13.59% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.755 | 4.340 | 16,912 | -0.58 |
-13.48% |
| Reeds, Inc. - Common Stock | REED | 2.250 | 2.600 | 12,448 | -0.35 |
-13.46% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.259 | 2.600 | 29,273 | -0.34 |
-13.13% |
| N2OFF, Inc. - Common Stock | NITO | 1.930 | 2.220 | 47,409 | -0.29 |
-13.06% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.272 | 1.460 | 300,236 | -0.19 |
-12.90% |
| cbdMD, Inc. Common Stock | YCBD | 1.465 | 1.680 | 2,136,475 | -0.21 |
-12.80% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.395 | 2.740 | 18,239 | -0.35 |
-12.59% |
| iOThree Limited - Ordinary Shares | IOTR | 2.442 | 2.793 | 5,125 | -0.35 |
-12.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.