| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
CCH Holdings Ltd - Ordinary Shares
|
CCHH |
4.130 |
5.390 |
2,857 |
-1.26 |
-23.38% |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
4.070 |
4.210 |
28,429 |
-0.14 |
-3.33% |
|
TryHard Holdings Limited - Ordinary Shares
|
THH |
7.420 |
7.510 |
222 |
-0.09 |
-1.20% |
|
zSpace, Inc. - Common stock
|
ZSPC |
1.235 |
1.240 |
2,735 |
-0.00 |
-0.40% |
|
Ernexa Therapeutics Inc. - Common Stock
|
ERNA |
1.295 |
1.300 |
102 |
-0.01 |
-0.38% |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
1.305 |
1.310 |
4,317 |
-0.01 |
-0.38% |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.585 |
1.590 |
975 |
-0.01 |
-0.31% |
|
Plug Power, Inc. - Common Stock
|
PLUG |
3.410 |
3.420 |
2,296,290 |
-0.01 |
-0.29% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.047 |
1.050 |
559 |
-0.00 |
-0.28% |
|
Silynxcom Ltd. Ordinary Shares
|
SYNX |
1.646 |
1.650 |
161 |
-0.00 |
-0.24% |
|
BTCS Inc. - Common Stock
|
BTCS |
4.940 |
4.950 |
11,710 |
-0.01 |
-0.20% |
|
Ericsson - American Depositary Shares
|
ERIC |
8.230 |
8.240 |
24,845 |
-0.01 |
-0.12% |
|
PepGen Inc. - Common Stock
|
PEPG |
4.715 |
4.720 |
4,492 |
-0.00 |
-0.11% |
|
Lichen International Limited - Class A Ordinary Shares
|
LICN |
4.576 |
4.580 |
353 |
-0.00 |
-0.08% |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
4.977 |
4.980 |
1,075 |
-0.00 |
-0.06% |
|
Oriental Culture Holding LTD - Ordinary Shares
|
OCG |
3.958 |
3.960 |
260 |
-0.00 |
-0.06% |
|
TMC the metals company Inc. - Common Stock
|
TMC |
8.885 |
8.890 |
152,257 |
-0.01 |
-0.06% |
|
Aclarion, Inc. - Common Stock
|
ACON |
8.597 |
8.600 |
2,055,506 |
-0.00 |
-0.03% |
|
Mercurity Fintech Holding Inc. - American Ordinary Shares
|
MFH |
23.05 |
23.06 |
706 |
-0.00 |
-0.02% |
|
Perma-Pipe International Holdings, Inc. - Common Stock
|
PPIH |
25.12 |
25.13 |
2,930 |
-0.00 |
-0.02% |
|
Inhibrx Biosciences, Inc. - Common Stock
|
INBX |
32.47 |
32.47 |
110 |
-0.00 |
-0.02% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,620 |
-0.00 |
-0.01% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.950 |
1.950 |
744 |
-0.00 |
-0.01% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
61.55 |
61.56 |
7,160 |
-0.01 |
-0.01% |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
2.300 |
2.300 |
429 |
+0.00 |
+0.00% |
|
Acorn Energy, Inc. - Common Stock
|
ACFN |
25.41 |
25.40 |
320 |
+0.01 |
+0.02% |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
19.02 |
19.01 |
331,631 |
+0.00 |
+0.03% |
|
InMode Ltd. - Ordinary Shares
|
INMD |
15.27 |
15.26 |
747 |
+0.01 |
+0.03% |
|
Coca-Cola Europacific Partners plc - Ordinary Shares
|
CCEP |
87.93 |
87.90 |
7,980 |
+0.03 |
+0.03% |
|
Sagimet Biosciences Inc. - Series A Common Stock
|
SGMT |
7.675 |
7.670 |
198 |
+0.00 |
+0.07% |
