Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.400 3.330 697,068
-0.93
-27.93%
SmartKem, Inc. - Common Stock  SMTK 4.618 6.270 208,508
-1.65
-26.35%
Quantum Corp  QMCO 13.19 17.41 2,154,340
-4.22
-24.27%
Joby Aviation Inc WT  JOB-WS 1.750 2.300 301,288
-0.55
-23.91%
Archer Aviation Inc  ACHR 7.330 9.570 90,652,223
-2.24
-23.41%
Sadot Group Inc. - Common Stock  SDOT 4.080 5.250 469,688
-1.17
-22.29%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.826 4.740 13,499
-0.91
-19.28%
Infobird Company Ltd  IFBD 2.670 3.300 440,049
-0.63
-19.09%
IM Cannabis Corp  IMCC 3.320 3.990 160,760
-0.67
-16.79%
Avalon GloboCare Corp. - Common Stock  ALBT 2.370 2.800 37,972
-0.43
-15.36%
Ionq Inc WT [Ionq/W]  ION-WS 21.16 24.93 86,572
-3.77
-15.12%
VCI Global Limited - Ordinary Share  VCIG 3.730 4.390 5,212,047
-0.66
-15.03%
Invizyne Technologies Inc. - Common Stock  IZTC 10.72 12.60 14,440
-1.88
-14.88%
Better Home - Class A Common Stock  BETR 13.44 15.77 38,655
-2.33
-14.77%
Upstart Holdings Inc  UPST 68.17 78.79 8,536,408
-10.62
-13.48%
Biosig Technologies  BSGM 1.590 1.830 76,872
-0.24
-13.11%
ZenaTech, Inc. - Common Stock  ZENA 7.690 8.850 1,619,748
-1.16
-13.11%
Exicure Inc  XCUR 25.64 29.49 166,872
-3.85
-13.06%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.090 1.240 349,249
-0.15
-12.10%
TuHURA Biosciences, Inc. - Common Stock  HURA 5.770 6.560 985,243
-0.79
-12.04%
Aurora Mobile Ltd ADR  JG 7.200 8.180 19,791
-0.98
-11.98%
Energy Services Acquisition Corp  ESOA 14.18 16.09 506,573
-1.91
-11.90%
Palladyne AI Corp. - Common stock  PDYN 5.695 6.460 6,558,227
-0.76
-11.84%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.155 1.310 2,014,371
-0.16
-11.83%
Applied Therapeutics Inc  APLT 1.800 2.030 19,230,006
-0.23
-11.33%
Primega Group Holdings Limited - Ordinary Shares  PGHL 2.111 2.380 5,091,812
-0.27
-11.30%
Jet.AI Inc. - Common Stock  JTAI 4.340 4.890 169,585
-0.55
-11.25%
Alpha Technology Group Limited - Ordinary Shares  ATGL 14.10 15.84 24,760
-1.74
-10.98%
Lightbridge Corp  LTBR 5.830 6.540 995,804
-0.71
-10.86%
Globus Maritime Limi  GLBS 1.430 1.600 139,963
-0.17
-10.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.