| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Cipher Mining Inc. - Common Stock
|
CIFR |
4.170 |
4.190 |
480,698 |
-0.02 |
-0.48% |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.075 |
1.080 |
521 |
-0.01 |
-0.46% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.615 |
1.620 |
1,645 |
-0.01 |
-0.31% |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.157 |
1.160 |
224 |
-0.00 |
-0.29% |
|
Paysign, Inc. - Common Stock
|
PAYS |
6.810 |
6.830 |
3,319 |
-0.02 |
-0.29% |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.566 |
1.570 |
2,436 |
-0.00 |
-0.25% |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.736 |
1.740 |
230 |
-0.00 |
-0.23% |
|
Fangdd Network Group Ltd. - Class A Ordinary Shares
|
DUO |
2.305 |
2.310 |
4,468 |
-0.00 |
-0.22% |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.585 |
2.590 |
114 |
-0.00 |
-0.19% |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
10.50 |
10.51 |
392,676 |
-0.01 |
-0.10% |
|
KALA BIO, Inc. - Common Stock
|
KALA |
5.255 |
5.260 |
500 |
-0.00 |
-0.10% |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
2.807 |
2.810 |
612 |
-0.00 |
-0.09% |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
3.687 |
3.690 |
3,599 |
-0.00 |
-0.09% |
|
Inogen, Inc - Common Stock
|
INGN |
7.195 |
7.200 |
151 |
-0.00 |
-0.07% |
|
LexinFintech Holdings Ltd. - American Depositary Shares
|
LX |
7.455 |
7.460 |
464 |
-0.00 |
-0.07% |
|
Travere Therapeutics, Inc. - Common Stock
|
TVTX |
15.12 |
15.13 |
557 |
-0.01 |
-0.07% |
|
Hallador Energy Company - Common Stock
|
HNRG |
15.17 |
15.18 |
232 |
-0.01 |
-0.07% |
|
Lesaka Technologies, Inc. - Common Stock
|
LSAK |
4.108 |
4.110 |
1,277 |
-0.00 |
-0.05% |
|
Sezzle Inc. - Common Stock
|
SEZL |
164.10 |
164.16 |
3,777 |
-0.06 |
-0.04% |
|
Moderna, Inc. - Common Stock
|
MRNA |
27.53 |
27.54 |
17,758 |
-0.01 |
-0.04% |
|
Tesla, Inc.
|
TSLA |
325.68 |
325.78 |
965,506 |
-0.10 |
-0.03% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
20.07 |
20.07 |
36,181 |
-0.00 |
-0.02% |
|
AYRO, Inc. - Common Stock
|
AYRO |
7.639 |
7.640 |
386 |
-0.00 |
-0.02% |
|
Automatic Data Processing
|
ADP |
302.93 |
302.98 |
1,307 |
-0.05 |
-0.02% |
|
Lantheus Holdings, Inc. - Common Stock
|
LNTH |
80.73 |
80.74 |
241 |
-0.01 |
-0.01% |
|
Liberty Media Corporation - Series C Liberty Formula One Common Stock
|
FWONK |
104.78 |
104.79 |
642 |
-0.01 |
-0.00% |
|
Burning Rock Biotech Limited - American Depositary Shares
|
BNR |
3.410 |
3.410 |
3,569 |
-0.00 |
-0.00% |
|
iHuman Inc. American depositary shares
|
IH |
2.300 |
2.300 |
28,732 |
+0.00 |
+0.00% |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.760 |
1.760 |
535 |
+0.00 |
+0.01% |
|
Genpact Limited Common Stock
|
G |
42.24 |
42.24 |
6,013 |
+0.00 |
+0.01% |
