Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TotalEnergies SE  TTE 64.82 65.54 0
-0.72
-1.10%
LifeMD, Inc. - Common Stock  LFMD 3.470 3.500 1,919
-0.03
-0.86%
Ondas Holdings Inc. - Common Stock  ONDS 9.010 9.070 630,681
-0.06
-0.66%
T Stamp Inc. - Class A Common Stock  IDAI 4.350 4.370 129
-0.02
-0.46%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.315 2.320 38,584
-0.00
-0.22%
Marqeta, Inc. - Class A Common Stock  MQ 4.650 4.660 823
-0.01
-0.21%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 2.076 2.080 287
-0.00
-0.20%
DSS, Inc. Common Stock  DSS 1.038 1.040 500
-0.00
-0.17%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 26.05 26.08 382,809
-0.03
-0.12%
Datasea Inc. - Common Stock  DTSS 1.259 1.260 870
-0.00
-0.11%
PayPal Holdings, Inc. - Common Stock  PYPL 62.22 62.28 42,314
-0.06
-0.10%
Rigetti Computing, Inc. - Common stock  RGTI 28.09 28.11 456,991
-0.02
-0.07%
Superior Group of Companies, Inc. - Common Stock  SGC 9.815 9.820 408
-0.01
-0.05%
The Trade Desk, Inc. - Class A Common Stock  TTD 40.03 40.05 83,074
-0.02
-0.05%
Intel Corp  INTC 41.39 41.41 1,056,348
-0.02
-0.05%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 131.90 131.95 310,029
-0.05
-0.04%
Paramount Skydance Corporation - Class B Common Stock  PSKY 13.37 13.37 103,231
-0.00
-0.04%
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp  FITBI 25.73 25.74 400
-0.00
-0.02%
Warner Music Group Corp. - Class A Common Stock  WMG 28.61 28.61 433
-0.00
-0.02%
Rocket Lab Corporation - Common Stock  RKLB 49.05 49.06 331,480
-0.01
-0.01%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.170 1.170 16,439
-0.00
-0.01%
Raytech Holding Limited - Ordinary Shares  RAY 1.720 1.720 173
-0.00
-0.01%
Corcept Therapeutics Incorporated - Common Stock  CORT 86.11 86.11 223
-0.00
-0.01%
Translational Development Acquisition Corp. - Ordinary Shares  TDAC 10.44 10.44 359
-0.00
-0.00%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.810 2.810 1,274
-0.00
-0.00%
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 25.31 25.31 100
-0.00
-0.00%
MasterBeef Group - Ordinary Shares  MB 6.510 6.510 185
+0.00
+0.00%
Huron Consulting Group Inc. - Common Stock  HURN 170.84 170.83 395
+0.00
+0.00%
Nextpower Inc. - Class A Common Stock  NXT 90.58 90.58 2,549
+0.00
+0.01%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.430 1.430 528
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.