Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arq, Inc. - Common Stock | ARQ | 1.640 | 3.200 | 15,252,393 | -1.56 |
-48.75% |
| Creative Media - Common Stock | CMCT | 1.340 | 1.980 | 486,659 | -0.64 |
-32.32% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 3.470 | 5.050 | 4,703,285 | -1.58 |
-31.29% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.020 | 5.610 | 1,002,219 | -1.59 |
-28.34% |
| Inflection Point Acquisition Corp. IV - Class A Ordinary Shares | BACQ | 8.010 | 10.48 | 988,684 | -2.47 |
-23.57% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 5.200 | 6.740 | 907,955 | -1.54 |
-22.85% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.260 | 1.630 | 2,372,322 | -0.37 |
-22.70% |
| Aditxt, Inc. - Common Stock | ADTX | 2.730 | 3.470 | 173,522 | -0.74 |
-21.33% |
| Freightcar America, Inc. - Common Stock | RAIL | 10.01 | 12.68 | 962,252 | -2.67 |
-21.06% |
| Vroom, Inc. - Common Stock | VRM | 13.26 | 16.63 | 216,608 | -3.37 |
-20.26% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 2.000 | 2.490 | 667,548 | -0.49 |
-19.68% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.270 | 2.820 | 163,820 | -0.55 |
-19.50% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.290 | 1.600 | 794,837 | -0.31 |
-19.38% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.71 | 29.24 | 142,833 | -5.53 |
-18.91% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.220 | 1.500 | 1,270,074 | -0.28 |
-18.67% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 27.07 | 33.21 | 292,038 | -6.14 |
-18.49% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.910 | 3.570 | 396,128 | -0.66 |
-18.49% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.540 | 11.65 | 379,981 | -2.11 |
-18.11% |
| BioNTech SE - American Depositary Shares | BNTX | 83.89 | 102.16 | 12,530,572 | -18.27 |
-17.88% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.420 | 1.720 | 927,613 | -0.30 |
-17.44% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.700 | 2.050 | 29,598 | -0.35 |
-17.07% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.800 | 3.360 | 340,561 | -0.56 |
-16.67% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 73.23 | 87.69 | 301,994 | -14.46 |
-16.49% |
| Peraso Inc. - Common Stock | PRSO | 1.520 | 1.810 | 7,805,271 | -0.29 |
-16.02% |
| Centene Corporation Common Stock | CNC | 36.40 | 43.32 | 18,133,336 | -6.92 |
-15.97% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.370 | 1.630 | 29,005,363 | -0.26 |
-15.95% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.370 | 1.600 | 1,658,641 | -0.23 |
-14.38% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 3.550 | 4.110 | 218,500 | -0.56 |
-13.63% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.11 | 13.99 | 2,580,275 | -1.88 |
-13.47% |
| Amplify Energy Corp. Common Stock | AMPY | 5.110 | 5.900 | 1,759,185 | -0.79 |
-13.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.