Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cooper-Standard Holdings Inc. Common Stock | CPS | 38.91 | 43.63 | 334,415 | -4.72 |
-10.81% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.063 | 1.190 | 71,415 | -0.13 |
-10.68% |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 72.05 | 80.48 | 3,930,176 | -8.43 |
-10.47% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.450 | 3.850 | 386,324 | -0.40 |
-10.39% |
| VNET Group, Inc. - American Depositary Shares | VNET | 12.34 | 13.75 | 14,116,837 | -1.41 |
-10.29% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.250 | 2.500 | 2,200 | -0.25 |
-10.00% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 50.91 | 56.52 | 2,044,840 | -5.61 |
-9.93% |
| NeoGenomics, Inc. - Common Stock | NEO | 10.30 | 11.44 | 1,629,754 | -1.13 |
-9.92% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.280 | 1.420 | 122,600 | -0.14 |
-9.86% |
| USANA Health Sciences, Inc. Common Stock | USNA | 18.65 | 20.66 | 128,923 | -2.01 |
-9.73% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.500 | 7.200 | 22,088 | -0.70 |
-9.72% |
| OneSpaWorld Holdings Limited - Common Shares | OSW | 21.15 | 23.38 | 1,225,467 | -2.23 |
-9.54% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.291 | 1.420 | 2,983,729 | -0.13 |
-9.11% |
| Nephros, Inc. - Common Stock | NEPH | 3.650 | 4.000 | 125,138 | -0.35 |
-8.75% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.24 | 58.25 | 228,022 | -5.01 |
-8.60% |
| Mercury General Corporation Common Stock | MCY | 88.00 | 96.19 | 730,510 | -8.19 |
-8.51% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.89 | 21.74 | 273,635 | -1.85 |
-8.51% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.035 | 1.130 | 30,436 | -0.09 |
-8.41% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.010 | 1.100 | 87,873 | -0.09 |
-8.18% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.410 | 8.070 | 229,821 | -0.66 |
-8.18% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.610 | 6.100 | 1,390 | -0.49 |
-8.03% |
| ReposiTrak, Inc. Common Stock | TRAK | 9.300 | 10.09 | 94,677 | -0.79 |
-7.83% |
| Precigen, Inc. - Common Stock | PGEN | 4.815 | 5.210 | 4,427,021 | -0.39 |
-7.58% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.300 | 3.570 | 51,754 | -0.27 |
-7.56% |
| Preformed Line Products Company - Common Stock | PLPC | 252.66 | 273.24 | 81,978 | -20.58 |
-7.53% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.625 | 5.000 | 35,718 | -0.38 |
-7.50% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 2.000 | 2.160 | 204,216 | -0.16 |
-7.41% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 38.60 | 41.69 | 2,704,383 | -3.09 |
-7.40% |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 18.00 | 19.40 | 102,450 | -1.40 |
-7.22% |
| Ryerson Holding Corporation Common Stock | RYI | 23.42 | 25.23 | 587,748 | -1.81 |
-7.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.