Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIFU Inc. - Class A Ordinary Share  AIFU 8.170 9.200 82,715
-1.03
-11.20%
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.330 2.620 156,887
-0.29
-11.07%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.210 1.360 116,378
-0.15
-11.03%
GameSquare Holdings, Inc. - Common stock  GAME 1.130 1.270 13,279,456
-0.14
-11.02%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.220 4.740 62,867
-0.52
-10.97%
United-Guardian, Inc. - Common Stock  UG 8.370 9.400 23,440
-1.03
-10.96%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.74 12.00 46,491
-1.26
-10.50%
Dynamix Corporation - Unit  DYNXU 12.20 13.63 14,681
-1.43
-10.49%
X Financial American Depositary Shares  XYF 14.37 16.02 1,624,436
-1.65
-10.30%
Pixelworks, Inc. - Common Stock  PXLW 12.22 13.59 262,048
-1.37
-10.08%
Professional Diversity Network, Inc. - Common Stock  IPDN 2.550 2.830 116,220
-0.28
-9.89%
Gladstone Land Corporation - Common Stock  LAND 9.730 10.77 1,632,293
-1.04
-9.66%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 54.34 60.06 25,337,475
-5.73
-9.53%
Waton Financial Limited - Ordinary Shares  WTF 4.560 5.040 48,185
-0.48
-9.52%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 15.64 17.24 167,685
-1.60
-9.28%
Cardlytics, Inc. - Common Stock  CDLX 2.450 2.700 1,421,887
-0.25
-9.26%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.480 2.730 578,214
-0.25
-9.16%
Altice USA, Inc. Class A Common Stock  ATUS 2.680 2.950 3,546,151
-0.27
-9.15%
Tilly's, Inc. Common Stock  TLYS 1.790 1.970 344,552
-0.18
-9.14%
Diginex Limited - Ordinary Shares  DGNX 51.23 56.30 44,159
-5.07
-9.01%
Zedge, Inc. Class B Common Stock  ZDGE 4.250 4.670 88,476
-0.42
-8.99%
NeoVolta Inc. - Common Stock  NEOV 4.770 5.240 521,171
-0.47
-8.97%
New Fortress Energy Inc. - Class A Common Stock  NFE 3.775 4.145 9,362,515
-0.37
-8.93%
Aeva Technologies, Inc. - Common Stock  AEVA 21.49 23.57 2,787,426
-2.08
-8.82%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 15.54 17.03 2,181
-1.49
-8.75%
Integrated Media Technology Limited - Ordinary Shares  IMTE 1.150 1.260 70,689
-0.11
-8.73%
MicroAlgo, Inc. - Ordinary Shares  MLGO 12.49 13.68 545,880
-1.19
-8.70%
Callan JMB Inc. - Common Stock  CJMB 4.750 5.200 19,219
-0.45
-8.65%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.590 2.835 10,635
-0.25
-8.64%
The Bancorp, Inc. - Common Stock  TBBK 63.66 69.62 2,487,828
-5.96
-8.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.