Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Comcast Corp  CMCSA 33.68 35.37 32,924,609
-1.69
-4.78%
BioSig Technologies, Inc. - Common Stock  BSGM 4.790 5.030 1,308,438
-0.24
-4.77%
Ohmyhome Limited - Ordinary Shares  OMH 1.300 1.365 37,835
-0.06
-4.76%
Standard BioTools Inc. - Common Stock  LAB 1.400 1.470 1,287,743
-0.07
-4.76%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.000 2.100 115,127
-0.10
-4.76%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.210 3.370 756,817
-0.16
-4.75%
Beam Global - Common Stock  BEEM 2.610 2.740 488,307
-0.13
-4.74%
Children's Place, Inc. (The) - Common Stock  PLCE 5.440 5.710 483,681
-0.27
-4.73%
Uxin Limited - American Depositary Shares  UXIN 4.240 4.450 95,156
-0.21
-4.72%
Scage Future - American Depositary Shares  SCAG 5.060 5.310 37,723
-0.25
-4.71%
LogProstyle Inc. Common Shares  LGPS 1.010 1.060 101,709
-0.05
-4.70%
Abivax SA - American Depositary Shares  ABVX 66.49 69.76 3,540,498
-3.27
-4.69%
Lithium Americas Corp. Common Shares  LAC 3.050 3.200 7,687,276
-0.15
-4.69%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.240 2.350 274,813
-0.11
-4.68%
Upexi, Inc. - Common Stock  UPXI 6.110 6.410 13,265,590
-0.30
-4.68%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 22.93 24.05 170,714
-1.12
-4.68%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.060 3.210 104,294
-0.15
-4.67%
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.253 6.560 1,431
-0.31
-4.67%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 39.80 41.75 29,196,931
-1.95
-4.67%
Sasol Ltd. American Depositary Shares  SSL 5.120 5.370 1,055,314
-0.25
-4.66%
BK Technologies Corporation Common Stock  BKTI 38.03 39.88 48,238
-1.85
-4.64%
DeFi Development Corp. - Common Stock  DFDV 19.18 20.11 2,057,834
-0.93
-4.62%
CSP Inc. - Common Stock  CSPI 11.04 11.57 23,326
-0.53
-4.58%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.250 1.310 25,676
-0.06
-4.58%
BGM Group Ltd. - Class A Ordinary Shares  BGM 10.45 10.95 169,822
-0.50
-4.57%
Chime Financial, Inc. - Class A Common Stock  CHYM 34.55 36.20 1,751,095
-1.65
-4.56%
RF INDUSTRIES  RFIL 8.180 8.570 213,324
-0.39
-4.55%
Autolus Therapeutics plc - American Depositary Shares  AUTL 2.520 2.640 1,123,521
-0.12
-4.55%
ATAI Life Sciences N.V. - Common Shares  ATAI 3.570 3.740 7,532,998
-0.17
-4.55%
Moolec Science SA - Ordinary shares  MLEC 3.150 3.300 106,493
-0.15
-4.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.