Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Humacyte, Inc. - Common Stock  HUMA 2.530 2.670 4,160,238
-0.14
-5.24%
Piedmont Lithium Inc. - Common Stock  PLL 8.140 8.590 384,689
-0.45
-5.24%
Mogo Inc. - Common Shares  MOGO 1.810 1.910 499,755
-0.10
-5.24%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 7.060 7.450 73,959
-0.39
-5.23%
QuantumScape Corporation Class A Common Stock  QS 11.97 12.63 57,811,196
-0.66
-5.23%
Cyngn Inc. - Common stock  CYN 8.890 9.380 779,539
-0.49
-5.22%
MaxLinear, Inc - Common Stock  MXL 16.36 17.25 2,784,021
-0.89
-5.16%
Health In Tech, Inc. - Class A Common Stock  HIT 1.840 1.940 1,250,057
-0.10
-5.15%
FinVolution Group American Depositary Shares  FINV 8.940 9.420 3,539,755
-0.48
-5.10%
Wallbox N.V. Class A Ordinary Shares  WBX 6.150 6.480 17,440
-0.33
-5.09%
CVD Equipment Corporation - Common Stock  CVV 3.740 3.940 21,360
-0.20
-5.08%
ioneer Ltd - American Depositary Shares  IONR 3.370 3.550 12,024
-0.18
-5.07%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.890 1.990 77,686
-0.10
-5.03%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.030 3.190 6,820
-0.16
-5.02%
ImmunityBio, Inc. - Common Stock  IBRX 2.860 3.010 19,865,498
-0.15
-4.98%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 55.72 58.64 3,891,315
-2.92
-4.98%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 5.170 5.440 1,755,343
-0.27
-4.96%
Arteris, Inc. - Common Stock  AIP 8.860 9.320 281,456
-0.46
-4.94%
Ascentage Pharma Group International - American Depository Shares  AAPG 37.80 39.76 3,316
-1.96
-4.93%
KB Financial Group Inc  KB 85.91 90.36 479,082
-4.45
-4.92%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 3.420 3.596 38,383
-0.18
-4.89%
Claritev Corporation Class A Common Stock  CTEV 39.68 41.72 114,001
-2.04
-4.89%
iRobot Corporation - Common Stock  IRBT 4.880 5.130 1,787,957
-0.25
-4.87%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.130 3.290 24,935,072
-0.16
-4.86%
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.090 5.350 97,691
-0.26
-4.86%
Zymeworks Inc. - Common Stock  ZYME 13.33 14.01 248,400
-0.68
-4.85%
Xos, Inc. - Common Stock  XOS 3.340 3.510 38,221
-0.17
-4.84%
Synlogic, Inc. - Common Stock  SYBX 1.590 1.670 13,301
-0.08
-4.79%
Paysign, Inc. - Common Stock  PAYS 8.150 8.560 1,130,544
-0.41
-4.79%
Anavex Life Sciences Corp. - Common Stock  AVXL 12.13 12.74 1,274,133
-0.61
-4.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.