Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SunTrust Banks | STI | 3.700 | 4.000 | 42,505 | -0.30 |
-7.50% |
| Velo3D, Inc. - Common stock | VELO | 9.060 | 9.420 | 1,072,138 | -0.36 |
-3.82% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.750 | 3.880 | 30,139 | -0.13 |
-3.35% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.535 | 1.580 | 115,688 | -0.05 |
-2.85% |
| Applied Digital Corporation - Common Stock | APLD | 32.65 | 33.56 | 10,837,027 | -0.91 |
-2.71% |
| MasterBeef Group - Ordinary Shares | MB | 4.510 | 4.630 | 522 | -0.12 |
-2.59% |
| HUYA Inc. American depositary shares | HUYA | 4.160 | 4.270 | 225,559 | -0.11 |
-2.58% |
| Precipio, Inc. - Common Stock | PRPO | 22.90 | 23.50 | 11,901 | -0.60 |
-2.55% |
| Weave Communications, Inc. Common Stock | WEAV | 5.575 | 5.720 | 416,725 | -0.14 |
-2.53% |
| Agree Realty Corporation Common Stock | ADC | 77.20 | 79.17 | 199,521 | -1.97 |
-2.49% |
| Codexis, Inc. - Common Stock | CDXS | 1.180 | 1.210 | 93,011 | -0.03 |
-2.48% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 12.21 | 12.52 | 5,726 | -0.31 |
-2.48% |
| Nortech Systems Incorporated - Common Stock | NSYS | 9.460 | 9.700 | 1,644 | -0.24 |
-2.47% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.760 | 2.830 | 790 | -0.07 |
-2.47% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.540 | 5.680 | 6,160 | -0.14 |
-2.46% |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 11.55 | 11.84 | 98,827 | -0.29 |
-2.45% |
| Arch Capital Group Ltd. - Common Stock | ACGL | 96.46 | 98.88 | 209,941 | -2.42 |
-2.45% |
| NextCure, Inc. - Common Stock | NXTC | 12.89 | 13.21 | 778 | -0.32 |
-2.42% |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 19.61 | 20.09 | 133 | -0.48 |
-2.39% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.142 | 1.170 | 24,041 | -0.03 |
-2.38% |
| Instacart (Maplebear Inc) | CART | 35.84 | 36.72 | 669,306 | -0.88 |
-2.38% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.30 | 17.72 | 36,581 | -0.42 |
-2.37% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.490 | 2.550 | 4,389 | -0.06 |
-2.35% |
| Yuanbao Inc. - American Depositary Shares | YB | 20.36 | 20.85 | 778 | -0.49 |
-2.35% |
| Cornerstone Strategic Value Fund, Inc. | CLM | 7.560 | 7.740 | 1,945,847 | -0.18 |
-2.33% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 3.175 | 3.250 | 18,381 | -0.08 |
-2.31% |
| NNN REIT, Inc. Common Stock | NNN | 43.77 | 44.79 | 292,006 | -1.02 |
-2.28% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.920 | 2.980 | 538,942 | -0.06 |
-2.01% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 13.85 | 14.13 | 196,389 | -0.28 |
-1.98% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.250 | 1.270 | 4,691 | -0.02 |
-1.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.