Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.750 | 3.880 | 29,788 | -0.13 |
-3.35% |
| Cohen & Company Inc. | COHN | 15.36 | 15.87 | 1,578 | -0.51 |
-3.19% |
| Q32 Bio Inc. - Common Stock | QTTB | 4.150 | 4.280 | 19,386 | -0.13 |
-3.04% |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 11.52 | 11.84 | 93,663 | -0.32 |
-2.70% |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 25.55 | 26.25 | 520 | -0.70 |
-2.67% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.850 | 1.900 | 1,938 | -0.05 |
-2.63% |
| Crown Castle International | CCI | 89.47 | 91.86 | 451,021 | -2.39 |
-2.60% |
| MasterBeef Group - Ordinary Shares | MB | 4.510 | 4.630 | 521 | -0.12 |
-2.59% |
| Precigen, Inc. - Common Stock | PGEN | 5.075 | 5.210 | 1,143,035 | -0.13 |
-2.59% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.539 | 1.580 | 115,112 | -0.04 |
-2.58% |
| Precipio, Inc. - Common Stock | PRPO | 22.90 | 23.50 | 10,993 | -0.60 |
-2.55% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.705 | 3.800 | 658,263 | -0.09 |
-2.50% |
| SunTrust Banks | STI | 3.900 | 4.000 | 41,659 | -0.10 |
-2.50% |
| NNN REIT, Inc. Common Stock | NNN | 43.68 | 44.79 | 285,168 | -1.11 |
-2.48% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 12.21 | 12.52 | 5,726 | -0.31 |
-2.48% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.760 | 2.830 | 790 | -0.07 |
-2.47% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.540 | 5.680 | 6,103 | -0.14 |
-2.46% |
| Equinix, Inc. - Common Stock | EQIX | 928.56 | 951.97 | 113,998 | -23.41 |
-2.46% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.29 | 17.72 | 35,940 | -0.43 |
-2.45% |
| NextCure, Inc. - Common Stock | NXTC | 12.89 | 13.21 | 778 | -0.32 |
-2.42% |
| Arch Capital Group Ltd. - Common Stock | ACGL | 96.50 | 98.88 | 204,831 | -2.38 |
-2.41% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 13.79 | 14.13 | 179,115 | -0.34 |
-2.41% |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 19.61 | 20.09 | 133 | -0.48 |
-2.39% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.142 | 1.170 | 23,971 | -0.03 |
-2.38% |
| Crocs, Inc. - Common Stock | CROX | 97.56 | 99.92 | 280,909 | -2.36 |
-2.36% |
| American Tower Corp A | AMT | 188.74 | 193.09 | 304,019 | -4.35 |
-2.25% |
| PodcastOne, Inc. - Common Stock | PODC | 2.786 | 2.850 | 76,800 | -0.06 |
-2.25% |
| EPR Properties Common Stock | EPR | 57.16 | 58.45 | 149,709 | -1.30 |
-2.22% |
| Welltower Inc. Common Stock | WELL | 210.84 | 215.48 | 325,558 | -4.64 |
-2.15% |
| Neuronetics, Inc. - Common Stock | STIM | 1.400 | 1.430 | 392,879 | -0.03 |
-2.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.