Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZenaTech, Inc. - Common Stock  ZENA 5.670 6.010 1,474,004
-0.34
-5.66%
SciSparc Ltd. - Ordinary Shares  SPRC 7.260 7.690 9,819
-0.43
-5.59%
Nukkleus Inc. - Ordinary Shares  NUKK 8.280 8.770 120,813
-0.49
-5.59%
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.690 1.790 167,633
-0.10
-5.59%
BTCS Inc. - Common Stock  BTCS 5.080 5.380 6,069,528
-0.30
-5.58%
BARK, Inc. Class A Common Stock  BARK 1.020 1.080 795,547
-0.06
-5.56%
Versus Systems Inc. - Common Stock  VS 2.380 2.520 26,547
-0.14
-5.56%
Connect Biopharma Holdings Limited - American Depositary Shares  CNTB 2.220 2.350 122,665
-0.13
-5.53%
Cable One, Inc. Common Stock  CABO 144.33 152.76 255,385
-8.43
-5.52%
Tao Synergies Inc. - Common Stock  TAOX 8.410 8.900 173,342
-0.49
-5.51%
Asset Entities Inc. - Class B Common Stock  ASST 4.120 4.360 1,833,994
-0.24
-5.50%
Ramaco Resources, Inc. - Class B Common Stock  METCB 14.40 15.24 172,690
-0.84
-5.48%
Neonode Inc. - Common Stock  NEON 27.34 28.92 263,187
-1.58
-5.46%
Beyond Meat, Inc. - Common stock  BYND 3.640 3.850 3,029,908
-0.21
-5.45%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 3.990 4.220 694,667
-0.23
-5.45%
Sound Group Inc. - American Depositary Shares  SOGP 5.140 5.435 29,087
-0.29
-5.43%
Waldencast plc - Class A Ordinary Share  WALD 2.280 2.410 68,905
-0.13
-5.39%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.53 21.70 3,932
-1.17
-5.39%
Snow Lake Resources Ltd. - Common Shares  LITM 4.740 5.010 278,499
-0.27
-5.39%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 10.57 11.17 28,475
-0.60
-5.37%
Oceaneering International, Inc. Common Stock  OII 22.67 23.95 961,267
-1.28
-5.34%
LENZ Therapeutics, Inc. - Common Stock  LENZ 31.62 33.40 253,177
-1.78
-5.33%
BeLive Holdings - ordinary shares  BLIV 2.490 2.630 31,264
-0.14
-5.32%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 11.58 12.23 90,745
-0.65
-5.31%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.860 3.020 62,730
-0.16
-5.30%
Enova International, Inc. Common Stock  ENVA 105.82 111.74 927,196
-5.92
-5.30%
Butterfly Network, Inc. Class A Common Stock  BFLY 1.970 2.080 3,000,457
-0.11
-5.29%
PetMed Express, Inc. - Common Stock  PETS 3.770 3.980 156,486
-0.21
-5.28%
BigBear.ai, Inc. Common Stock  BBAI 7.390 7.800 63,368,717
-0.41
-5.26%
Cheetah Mobile Inc. American Depositary Shares  CMCM 5.600 5.910 16,157
-0.31
-5.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.