Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ciso Global Inc  CISO 1.100 1.140 53,967
-0.04
-3.51%
Janover Inc. - Common Stock  JNVR 1.040 1.078 10,590
-0.04
-3.49%
Tivic Health Systems, Inc. - Common stock  TIVC 1.129 1.170 5,817
-0.04
-3.48%
Studio City Intl Holdings Ltd ADR  MSC 7.230 7.490 633
-0.26
-3.47%
GT Biopharma Inc  GTBP 3.650 3.780 10,560
-0.13
-3.44%
Nextcure Inc  NXTC 1.555 1.610 85,989
-0.06
-3.42%
Incannex Healthcare Inc. - Common Stock  IXHL 2.270 2.350 7,975
-0.08
-3.40%
Immunome Inc  IMNM 14.76 15.28 760,218
-0.52
-3.40%
Aytu Biopharma Inc  AYTU 2.715 2.810 9,046
-0.09
-3.37%
Interlink Electronics Inc  LINK 6.805 7.040 2,940
-0.24
-3.34%
Anghami Inc. - Ordinary Shares  ANGH 1.170 1.210 44,581
-0.04
-3.31%
Glen Burnie Bancorp  GLBZ 5.030 5.200 4,702
-0.17
-3.27%
Hudson Acquisition I Corp. - Common Stock  HUDA 11.61 12.00 9,354
-0.39
-3.25%
Astronova Inc  ALOT 17.29 17.87 9,057
-0.58
-3.25%
Pharming Group N.V. ADR  PHAR 9.600 9.920 709
-0.32
-3.23%
Eco Wave Power Global Ab ADR  WAVE 3.581 3.700 34,053
-0.12
-3.22%
Optical Cable Corp  OCC 2.710 2.800 5,116
-0.09
-3.21%
First Savings Financ  FSFG 15.43 15.94 1,915
-0.51
-3.20%
Ameriprise Financial  AMP 407.90 421.38 692,950
-13.48
-3.20%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.979 4.110 1,548
-0.13
-3.19%
Cyclo Therapeutics Inc  CYTH 1.220 1.260 31,879
-0.04
-3.17%
Chicken Soup For The Soul Entertainment  CSSEN 3.525 3.640 722
-0.12
-3.16%
Ooma Inc  OOMA 6.870 7.090 98,701
-0.22
-3.10%
Rayonier Advanced Materials Inc  RYAM 4.071 4.200 229,039
-0.13
-3.08%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.950 7.170 55,824
-0.22
-3.07%
Warner Music Group Corp Cl A  WMG 32.05 33.06 1,534,098
-1.01
-3.06%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.450 4.590 1,439
-0.14
-3.05%
Longeveron Inc  LGVN 1.815 1.870 261,257
-0.06
-2.94%
Ultralife Corp  ULBI 8.440 8.690 41,674
-0.25
-2.88%
C&F Financial Corp  CFFI 37.81 38.70 16,584
-0.89
-2.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.