Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zoetis  ZTS 148.08 153.11 2,053,400
-5.03
-3.29%
Phoenix New Media Ltd ADR  FENG 1.820 1.880 1,691
-0.06
-3.19%
Technology Bull 3X Direxion  TECL 64.45 66.56 1,738,802
-2.11
-3.17%
NexGel, Inc - Common Stock  NXGL 2.140 2.210 223
-0.07
-3.17%
B. Riley Financial Inc ADR  RILYL 18.89 19.50 466
-0.61
-3.15%
Lavoro Limited - Class A Ordinary Shares  LVRO 5.840 6.030 689
-0.19
-3.15%
Ultrashort MSCI Brazil Capped -2X ETF  BZQ 12.84 13.25 11,543
-0.42
-3.14%
Cepton, Inc. - Common Stock  CPTN 2.790 2.880 2,769
-0.09
-3.12%
Taysha Gene Therapies Inc  TSHA 2.335 2.410 231,587
-0.08
-3.11%
Laser Photonics Corporation - Common Stock  LASE 2.180 2.250 90,032
-0.07
-3.11%
Prairie Operating CO  PROP 15.35 15.84 76,513
-0.49
-3.09%
Electrovaya Inc. - Common Shares  ELVA 2.820 2.910 2,411
-0.09
-3.09%
Intercure Ltd  INCR 2.510 2.590 4,319
-0.08
-3.09%
Financial Bear -3X Direxion  FAZ 11.30 11.66 1,587,830
-0.36
-3.09%
Comscore Inc  SCOR 14.80 15.27 1,129
-0.47
-3.08%
Syros Pharmaceuticals  SYRS 4.577 4.720 20,324
-0.14
-3.04%
Rlx Technology Inc ADR  RLX 1.755 1.810 1,056,651
-0.06
-3.04%
Lifemd Inc  LFMD 9.900 10.21 99,341
-0.31
-3.04%
Solid Biosciences Inc  SLDB 8.980 9.260 29,997
-0.28
-3.02%
Eltek Ltd  ELTK 10.91 11.25 8,863
-0.34
-3.02%
NVIDIA Corp  NVDA 821.16 846.71 22,534,265
-25.55
-3.02%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.940 2.000 1,158
-0.06
-3.00%
BT Brands, Inc. - Common Stock  BTBD 1.650 1.701 576
-0.05
-3.00%
Atossa Therapeutics Inc  ATOS 1.377 1.420 441,323
-0.04
-2.99%
Adv Micro Devices  AMD 150.44 155.08 25,511,738
-4.64
-2.99%
Broadway Fin Cp  BYFC 4.880 5.030 482
-0.15
-2.98%
Ulta Beauty Inc  ULTA 412.46 425.11 374,021
-12.65
-2.97%
Vera Therapeutics Inc Cl A  VERA 38.31 39.48 295,559
-1.17
-2.96%
Tmc The Metals Company  TMC 1.640 1.690 299,333
-0.05
-2.96%
Crowdstrike Holdings Inc  CRWD 285.42 294.10 1,112,741
-8.69
-2.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.