Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.410 1.490 415,084
-0.08
-5.37%
Cymabay Therapeutics  CBAY 13.60 14.35 301,421
-0.75
-5.23%
Cardiff Oncology Inc  CRDF 1.215 1.280 270,210
-0.06
-5.08%
Ultra VIX Short-Term 2X Futures ETF  UVXY 17.64 18.53 10,390,577
-0.89
-4.80%
Nikola Corp  NKLA 1.390 1.460 31,082,059
-0.07
-4.79%
Northern Oil and Gas  NOG 37.36 39.23 253,415
-1.87
-4.77%
3D Systems Corp  DDD 4.200 4.410 887,390
-0.21
-4.76%
Wisekey International Holding Ltd ADR  WKEY 1.505 1.580 31,946
-0.08
-4.75%
Hyperfine, Inc. - Class A Common Stock  HYPR 1.819 1.910 75,115
-0.09
-4.74%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.040 3.190 59,640
-0.15
-4.70%
Marathon Oil  MRO 24.48 25.68 4,068,598
-1.20
-4.69%
Suncor Energy Inc  SU 31.99 33.56 2,017,932
-1.57
-4.68%
Earthstone Energy  ESTE 18.57 19.48 436,483
-0.91
-4.67%
Complete Solaria, Inc. - Common Stock  CSLR 1.850 1.940 57,043
-0.09
-4.64%
Century Aluminum C  CENX 6.475 6.790 535,869
-0.32
-4.64%
X Financial ADR  XYF 3.710 3.890 7,470
-0.18
-4.63%
United States Oil Fund  USO 76.25 79.93 3,311,776
-3.68
-4.60%
Ramaco Resources, Inc. - Class B Common Stock  METCB 10.57 11.08 55,793
-0.51
-4.60%
Madrigal Pharmaceuticals Inc  MDGL 134.31 140.79 252,793
-6.48
-4.60%
Propetro Holding Corp  PUMP 9.540 10.00 647,207
-0.46
-4.60%
Inotiv Inc  NOTV 2.490 2.610 195,867
-0.12
-4.60%
Terns Pharmaceuticals Inc  TERN 4.780 5.010 123,298
-0.23
-4.59%
Blackboxstocks Inc  BLBX 2.500 2.620 3,042
-0.12
-4.58%
Sezzle Inc. - Common Stock  SEZL 11.69 12.25 6,302
-0.56
-4.57%
US Brent Oil  BNO 30.27 31.72 797,592
-1.45
-4.57%
Tenet Healthcare  THC 60.33 63.21 929,731
-2.88
-4.56%
Microsectors Fang+ -3X ETN  FNGD 9.620 10.07 5,100,038
-0.45
-4.47%
Rockwell Medical IN  RMTI 1.970 2.060 99,545
-0.09
-4.37%
Turbo Energy, S.A. - American Depositary Shares  TURB 2.230 2.300 70,888
-0.07
-3.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.