Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACAQ  ACAQ 4.710 5.580 12,781
-0.87
-15.59%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 4.330 4.830 3,485,375
-0.50
-10.35%
Igm Biosciences Inc  IGMS 6.065 6.710 215,319
-0.64
-9.61%
Therapeuticsmd Inc  TXMD 2.646 2.900 10,794
-0.25
-8.76%
Axcella Health Inc  AXLA 9.720 10.65 97,511
-0.93
-8.73%
Vaxxinity, Inc. - Class A Common Stock  VAXX 1.150 1.260 243,152
-0.11
-8.73%
Somalogic Inc  SLGC 2.100 2.300 5,960,351
-0.20
-8.70%
Renalytix Ai Plc ADR  RNLX 1.470 1.610 45,895
-0.14
-8.70%
Alti Global Inc  ALTI 6.120 6.700 25,536
-0.58
-8.66%
WT Offshore  WTI 3.810 4.170 3,871,318
-0.36
-8.63%
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 4.350 4.760 25,371
-0.41
-8.61%
Trinity Industries  TRN 21.34 23.34 382,191
-2.00
-8.57%
Ring Energy Inc  REI 1.710 1.870 2,842,085
-0.16
-8.56%
Gran Tierra Energy Inc  GTE 5.990 6.550 440,707
-0.56
-8.55%
Genenta Science S.p.A. - American Depositary Shares  GNTA 4.800 5.240 204
-0.44
-8.40%
Kosmos Energy Ltd  KOS 7.060 7.700 2,565,397
-0.64
-8.31%
Travere Therapeutics Inc  TVTX 7.850 8.550 446,646
-0.70
-8.19%
Helen of Troy Ltd  HELE 104.36 113.64 1,154,481
-9.28
-8.16%
Allogene Therapeutics Inc  ALLO 2.905 3.160 660,869
-0.26
-8.07%
PowerUp Acquisition Corp. - Class A Ordinary Shares  PWUP 10.61 11.54 111
-0.93
-8.06%
Immatics NV WT  IMTXW 2.630 2.860 6,900
-0.23
-8.04%
Barfresh Food Group  BRFH 1.830 1.990 228
-0.16
-8.04%
Oxbridge Ord Shrs  OXBR 1.500 1.630 14,178
-0.13
-7.98%
Tidewater Inc WT  TDW-WS 5.430 5.900 2,956
-0.47
-7.97%
VTLE  VTLE 47.14 51.15 465,644
-4.01
-7.84%
Novavax Inc  NVAX 7.075 7.670 9,391,384
-0.59
-7.76%
Longboard Pharmaceuticals Inc  LBPH 4.430 4.800 24,535
-0.37
-7.71%
Civitas Resources Inc  CIVI 71.28 77.21 816,640
-5.93
-7.68%
Wheeler Real Estate  WHLR 2.765 2.980 559,308
-0.21
-7.21%
Complete Solaria, Inc. - Common Stock  CSLR 1.825 1.940 74,854
-0.11
-5.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.