Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sonoma Pharmaceuticals Inc  SNOA 3.380 3.830 217,051
-0.45
-11.75%
Ast Spacemobile Inc WT  ASTSW 15.14 17.10 1,006,356
-1.96
-11.46%
NRXS  NRXS 2.600 2.930 15,259
-0.33
-11.26%
Fitell Corporation - Ordinary Shares  FTEL 15.15 17.00 134,670
-1.85
-10.88%
Charles & Colvard  CTHR 1.836 2.060 34,720
-0.22
-10.86%
XIAO-I Corporation - American Depositary Shares  AIXI 3.437 3.850 70,488
-0.41
-10.73%
Coffee Holding Company  JVA 3.030 3.390 91,149
-0.36
-10.62%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 63.29 70.79 2,247,390
-7.50
-10.59%
Mobileye Global Inc. - Class A Common Stock  MBLY 11.95 13.35 7,819,913
-1.40
-10.49%
Tuya Inc ADR  TUYA 1.325 1.480 2,483,141
-0.16
-10.47%
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 10.04 11.20 5,153
-1.16
-10.38%
New Fortress Energy Llc  NFE 9.505 10.60 2,496,253
-1.09
-10.33%
Staffing 360 Solutions Inc  STAF 1.502 1.670 66,692
-0.17
-10.06%
Coliseum Acquisition Corp  MITAU 10.01 11.12 100
-1.11
-9.98%
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.441 1.600 156,556
-0.16
-9.94%
NEUE  NEUE 4.860 5.390 291
-0.53
-9.83%
4D Molecular Therapeutics Inc  FDMT 12.18 13.50 1,177,130
-1.32
-9.78%
Rezolve AI Limited - Ordinary Shares  RZLV 6.320 7.000 361,462
-0.68
-9.71%
Ampco-Pittsburgh Corp  AP 2.071 2.290 103,714
-0.22
-9.54%
Argo Blockchain Plc ADR  ARBK 1.140 1.260 160,067
-0.12
-9.52%
Sleep Number Corp  SNBR 17.22 19.01 264,187
-1.79
-9.42%
Korro Bio, Inc. - Common Stock  KRRO 34.88 38.50 64,160
-3.62
-9.40%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.468 1.620 52,438
-0.15
-9.39%
SEG  SEG 30.16 33.27 118,379
-3.12
-9.36%
Iveda Solutions Inc  IVDA 1.770 1.950 43,449
-0.18
-9.23%
Agriculture & Natural Solutions Acquisition Corporation - Unit  ANSCU 10.44 11.50 1,295
-1.06
-9.22%
Nauticus Robotics, Inc. - Common stock  KITT 1.540 1.690 207,356
-0.15
-8.88%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 4.210 4.620 13,314
-0.41
-8.87%
Waldencast Plc  WALD 3.910 4.260 171,378
-0.35
-8.22%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.710 5.120 415,931
-0.41
-8.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.