Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Antelope Enterprise Hldg Ltd  AEHL 2.660 3.100 58,745
-0.44
-14.19%
PSQ-WS  PSQ-WS 1.200 1.390 27,838
-0.19
-13.67%
Igm Biosciences Inc  IGMS 7.220 8.350 349,680
-1.13
-13.53%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 7.620 8.800 335,500
-1.18
-13.41%
Unity Biotechnology Inc  UBX 2.080 2.400 129,235
-0.32
-13.33%
Centessa Pharmaceuticals Plc ADR  CNTA 5.620 6.470 217,909
-0.85
-13.14%
Nine Energy Service Inc  NINE 3.580 4.120 1,433,834
-0.54
-13.11%
Global Partners LP  GLP 30.81 35.32 642,328
-4.51
-12.77%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.10 15.00 124,136
-1.90
-12.67%
Ezfill Holdings Inc  EZFL 2.350 2.691 6,398
-0.34
-12.66%
Thermogenesis Holdings Inc  THMO 1.210 1.380 45,643
-0.17
-12.32%
Via Optronics Ag ADR  VIAO 1.010 1.150 1,517
-0.14
-12.17%
Solowin Holdings Ordinary Share  SWIN 2.750 3.130 362,438
-0.38
-12.14%
Omega Therapeutics Inc  OMGA 1.890 2.150 208,072
-0.26
-12.09%
Biocept Inc  BIOC 1.100 1.250 182,614
-0.15
-12.00%
Fireman B.V.  IFRX 2.625 2.980 226,082
-0.35
-11.91%
A.K.A. Brands Holding Corp  AKA 4.600 5.220 35,743
-0.62
-11.88%
Longboard Pharmaceuticals Inc  LBPH 4.900 5.560 58,342
-0.66
-11.87%
VSTS  VSTS 17.01 19.30 10,764,539
-2.29
-11.87%
Ebix Inc  EBIX 8.720 9.880 6,745,876
-1.16
-11.74%
Cutera Inc  CUTR 5.330 6.020 1,486,365
-0.69
-11.46%
Freeline Therapeutics Holdings Plc Adss  FRLN 3.810 4.300 22,943
-0.49
-11.40%
Dyne Therapeutics Inc  DYN 7.940 8.960 470,237
-1.02
-11.38%
SGE  SGE 1.950 2.200 1,667
-0.25
-11.36%
Pharvaris N.V.  PHVS 18.50 20.87 63,274
-2.37
-11.36%
Foghorn Therapeutics Inc  FHTX 4.440 5.000 343,788
-0.56
-11.20%
Verve Therapeutics Inc  VERV 11.78 13.26 888,140
-1.48
-11.16%
Aadi Biosciences Inc  AADI 4.300 4.840 303,351
-0.54
-11.16%
Tpi Composites Inc  TPIC 2.355 2.650 1,247,327
-0.29
-11.13%
Arcutis Biotherapeutics Inc  ARQT 4.720 5.310 1,616,317
-0.59
-11.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.