Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cross Ctry Hlthcr  CCRN 10.36 12.27 1,046,194
-1.91
-15.57%
Brainstorm Cell  BCLI 1.200 1.410 438,879
-0.21
-14.89%
Akamai Technologies  AKAM 89.37 104.40 9,010,687
-15.03
-14.40%
Advanced Drainage Systems Inc  WMS 136.16 159.00 2,277,626
-22.84
-14.36%
Borealis Foods Inc. - Class A Common Shares  BRLS 6.200 7.240 9,969
-1.04
-14.36%
Adagene Inc ADR  ADAG 2.640 3.080 161,737
-0.44
-14.29%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.220 7.250 13,315,202
-1.03
-14.21%
Ultralife Corp  ULBI 7.980 9.280 386,628
-1.30
-14.01%
Pinterest Inc  PINS 29.18 33.93 55,926,784
-4.75
-14.00%
Sunnova Energy International  NOVA 3.140 3.650 23,729,318
-0.51
-13.97%
Skywater Technology Inc  SKYT 8.990 10.43 1,187,814
-1.44
-13.81%
Iovance Biotherapeutics Inc  IOVA 10.59 12.28 27,280,009
-1.69
-13.80%
Backblaze, Inc. - Class A Common Stock  BLZE 6.860 7.950 470,667
-1.09
-13.71%
Innovate Corp  VATE 4.470 5.160 53,823
-0.69
-13.37%
Montrose Environmental Group Inc  MEG 20.51 23.67 1,125,158
-3.16
-13.35%
VCI Global Limited - Ordinary Share  VCIG 2.060 2.370 304,438
-0.31
-13.08%
Willis Lease Fin C  WLFC 201.34 231.63 227,949
-30.29
-13.08%
Ati Physical Therapy Inc  ATIP 2.600 2.990 59,722
-0.39
-13.04%
Futu Holdings Ltd ADR  FUTU 94.51 108.66 6,739,575
-14.15
-13.02%
CSI China Internet Bull 2X ETF Direxion  CWEB 38.13 43.83 1,440,486
-5.70
-13.00%
Phunware, Inc. - Common Stock  PHUN 5.600 6.420 7,184,793
-0.82
-12.77%
Freyr Battery Inc  FREY 2.050 2.350 8,007,662
-0.30
-12.77%
Quest Resource  QRHC 7.175 8.220 103,327
-1.05
-12.71%
WT Offshore  WTI 2.150 2.460 2,735,216
-0.31
-12.60%
Tidewater Inc  TDW 56.07 64.15 3,396,560
-8.08
-12.60%
Open Lending Corp Cl A  LPRO 5.900 6.750 787,515
-0.85
-12.59%
Canaan Inc ADR  CAN 1.260 1.440 16,058,324
-0.18
-12.50%
MAIA  MAIA 2.910 3.320 322,821
-0.41
-12.35%
Fathom Holdings Inc  FTHM 2.090 2.380 142,973
-0.29
-12.18%
Sunrun Inc  RUN 10.23 11.60 29,548,678
-1.37
-11.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.