| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| State Street SPDR S&P 500 ESG ETF | EFIV | 67.76 | 67.76 | 104 | +0.00 |
+0.00% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 13.41 | 13.41 | 194 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 12.79 | 12.79 | 204 | +0.00 |
+0.00% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 92.86 | 92.86 | 894 | +0.00 |
+0.01% |
| Tradr 2X Long PATH Daily ETF | PATX | 12.67 | 12.67 | 1,438 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 30.14 | 30.14 | 5,321 | +0.00 |
+0.01% |
| Roundhill Magnificent Seven ETF | MAGS | 66.16 | 66.15 | 1,778 | +0.00 |
+0.01% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 60.56 | 60.56 | 2,302 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 50.59 | 50.59 | 1,803 | +0.00 |
+0.01% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 28.79 | 28.79 | 284 | +0.00 |
+0.01% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.230 | 3.230 | 1,146 | +0.00 |
+0.01% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 16.40 | 16.40 | 5,584 | +0.00 |
+0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 31.02 | 31.02 | 611 | +0.00 |
+0.02% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 9.802 | 9.800 | 113 | +0.00 |
+0.02% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 21.05 | 21.05 | 521 | +0.00 |
+0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 9.582 | 9.580 | 911 | +0.00 |
+0.03% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 11.68 | 11.68 | 100 | +0.00 |
+0.03% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 10.46 | 10.46 | 171 | +0.00 |
+0.04% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 11.46 | 11.45 | 196 | +0.01 |
+0.04% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.913 | 5.910 | 2,141 | +0.00 |
+0.05% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.955 | 8.950 | 664 | +0.01 |
+0.06% |
| Draganfly Inc. - Common Shares | DPRO | 7.805 | 7.800 | 718 | +0.00 |
+0.06% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.035 | 6.030 | 28,895 | +0.00 |
+0.08% |
| Laser Photonics Corporation - Common Stock | LASE | 1.385 | 1.380 | 858 | +0.01 |
+0.36% |
| Uranium Royalty Corp. - Common Stock | UROY | 4.550 | 4.530 | 536 | +0.02 |
+0.44% |