% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Trust ProShares Ultra Solana ETF | SLON | 25.89 | 28.29 | 156,180 | -2.40 |
-8.48% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 19.65 | 21.47 | 20,405 | -1.82 |
-8.48% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.22 | 15.53 | 122,823 | -1.31 |
-8.44% |
| Lottery.com, Inc. - Common Stock | SEGG | 3.086 | 3.370 | 35,629 | -0.28 |
-8.43% |
| Aether Holdings, Inc. - Common Stock | ATHR | 5.604 | 6.120 | 875 | -0.52 |
-8.43% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 66.69 | 72.82 | 2,158,797 | -6.13 |
-8.42% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 15.67 | 17.11 | 21,239,936 | -1.44 |
-8.42% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.750 | 1.910 | 62,867 | -0.16 |
-8.38% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 12.41 | 13.54 | 7,226 | -1.13 |
-8.35% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 10.90 | 11.89 | 128 | -0.99 |
-8.33% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 9.590 | 10.46 | 112,991 | -0.87 |
-8.32% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 1.330 | 1.450 | 34,487 | -0.12 |
-8.28% |
| DeFi Development Corp. - Common Stock | DFDV | 8.770 | 9.560 | 1,574,605 | -0.79 |
-8.26% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.330 | 4.720 | 3,238,089 | -0.39 |
-8.26% |
| Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF | PLTW | 46.70 | 50.90 | 460,559 | -4.20 |
-8.25% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 38.34 | 41.79 | 86,892 | -3.45 |
-8.24% |
| LiveWire Group, Inc. Common Stock | LVWR | 4.727 | 5.150 | 40,204 | -0.42 |
-8.21% |
| Pulmonx Corporation - Common Stock | LUNG | 1.680 | 1.830 | 860,130 | -0.15 |
-8.20% |
| Globavend Holdings Limited - Ord Shares | GVH | 4.545 | 4.950 | 24,877 | -0.41 |
-8.18% |
| Talphera, Inc. - Common Stock | TLPH | 1.295 | 1.410 | 246,381 | -0.11 |
-8.16% |
| Draganfly Inc. - Common Shares | DPRO | 8.900 | 9.690 | 1,259,559 | -0.79 |
-8.15% |
| Defiance Leveraged Long Income Ethereum ETF | ETHI | 10.61 | 11.55 | 35,172 | -0.94 |
-8.15% |
| Groupon, Inc. - Common Stock | GRPN | 19.80 | 21.55 | 620,833 | -1.75 |
-8.12% |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 3.465 | 3.770 | 5,353 | -0.31 |
-8.09% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 2.630 | 2.860 | 71,997 | -0.23 |
-8.04% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.500 | 1.630 | 69,041 | -0.13 |
-7.98% |
| iBio, Inc. - Common Stock | IBIO | 1.621 | 1.760 | 1,718,093 | -0.14 |
-7.91% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 2.330 | 2.530 | 123,098 | -0.20 |
-7.91% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 3.150 | 3.420 | 42,218 | -0.27 |
-7.89% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.825 | 6.320 | 6,616,652 | -0.50 |
-7.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.