Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
A.K.A. Brands Holding Corp  AKA 4.330 4.620 3,159
-0.29
-6.28%
Bionano Genomics Inc  BNGO 2.690 2.870 306,412
-0.18
-6.27%
Chart Industries IN  GTLS 151.75 161.46 166,265
-9.71
-6.01%
Kosmos Energy Ltd  KOS 7.239 7.700 1,530,641
-0.46
-5.98%
Allakos Inc  ALLK 2.220 2.360 234,732
-0.14
-5.93%
Cvr Energy Inc  CVI 30.43 32.34 342,423
-1.91
-5.91%
Klx Energy Services Holdings Inc  KLXE 9.560 10.16 83,228
-0.60
-5.91%
Century Aluminum C  CENX 6.390 6.790 473,724
-0.40
-5.89%
Riley Exploration Permian Inc  REPX 28.00 29.75 8,415
-1.75
-5.88%
Nvni Group Limited - Ordinary Shares  NVNI 4.490 4.770 29,667
-0.28
-5.87%
Nanostring Tech  NSTG 1.365 1.450 300,585
-0.08
-5.86%
Permianville Royalty Trust  PVL 2.279 2.420 94,380
-0.14
-5.84%
Immunocore Holdings Plc ADR  IMCR 45.44 48.25 74,545
-2.81
-5.82%
Athena Consumer Acquisition Corp [Acaq.U]  ACA-U 5.200 5.520 485
-0.32
-5.80%
Silk Road Medical Inc  SILK 14.81 15.72 137,136
-0.91
-5.79%
Skillz Inc  SKLZ 4.215 4.470 183,540
-0.25
-5.70%
Hour Loop, Inc. - common stock  HOUR 1.330 1.410 876
-0.08
-5.67%
Nano-X Imaging Ltd  NNOX 6.990 7.410 583,256
-0.42
-5.67%
Netscout Systems  NTCT 26.48 28.07 277,947
-1.59
-5.66%
Harbor Custom Development Series A  HCDIP 4.340 4.600 1,139
-0.26
-5.65%
Sphere 3D Corp  ANY 1.170 1.240 95,837
-0.07
-5.65%
Puretech Health Plc ADR  PRTC 20.35 21.55 499
-1.20
-5.57%
GraniteShares 1.5x Short TSLA Daily ETF  TSDD 20.27 21.46 2,380
-1.19
-5.55%
Flora Growth Corp  FLGC 1.030 1.090 50,800
-0.06
-5.50%
Tetra Technologies  TTI 5.595 5.920 900,637
-0.33
-5.49%
US Gasoline  UGA 62.87 66.52 41,036
-3.65
-5.48%
Morphic Holding Inc  MORF 21.75 23.00 263,205
-1.25
-5.43%
Gain Therapeutics Inc  GANX 3.220 3.400 26,910
-0.18
-5.29%
Lyell Immunopharma Inc  LYEL 1.365 1.440 138,903
-0.07
-5.21%
Electrocore Inc  ECOR 6.535 6.750 21,724
-0.21
-3.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.