% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 21.35 | 30.39 | 218,165 | -9.04 |
-29.75% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 55.13 | 71.26 | 3,100,458 | -16.13 |
-22.63% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.095 | 5.290 | 2,738,915 | -1.20 |
-22.59% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 15.20 | 19.53 | 637,960 | -4.33 |
-22.17% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.99 | 13.97 | 23,507 | -2.98 |
-21.30% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.380 | 9.230 | 148,680 | -1.85 |
-20.04% |
| 374Water Inc. - common stock | SCWO | 2.420 | 3.020 | 257,463 | -0.60 |
-19.87% |
| Sable Offshore Corp. Common Stock | SOC | 8.285 | 10.11 | 9,767,582 | -1.82 |
-18.05% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.099 | 1.340 | 1,029,966 | -0.24 |
-17.99% |
| FiEE, Inc - Common Stock | FIEE | 3.200 | 3.880 | 52,185 | -0.68 |
-17.53% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.865 | 5.840 | 110,882 | -0.97 |
-16.70% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 11.49 | 13.76 | 267,197 | -2.27 |
-16.48% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 18.04 | 21.29 | 578,791 | -3.25 |
-15.27% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.950 | 4.650 | 123,642 | -0.70 |
-15.05% |
| Penguin Solutions, Inc. - Common Stock | PENG | 18.39 | 21.55 | 4,685,805 | -3.16 |
-14.64% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.215 | 1.410 | 6,548,311 | -0.19 |
-13.83% |
| Innventure, Inc. - Common Stock | INV | 3.840 | 4.435 | 1,411,373 | -0.59 |
-13.42% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 32.30 | 37.29 | 675,325 | -4.98 |
-13.37% |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.050 | 2.350 | 308,739 | -0.30 |
-12.77% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 7.970 | 9.130 | 19,471 | -1.16 |
-12.71% |
| LiveWire Group, Inc. Common Stock | LVWR | 3.259 | 3.730 | 49,296 | -0.47 |
-12.64% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.870 | 2.140 | 133,347 | -0.27 |
-12.62% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 70.64 | 80.64 | 1,598,137 | -10.00 |
-12.41% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.100 | 2.390 | 92,251 | -0.29 |
-12.13% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.720 | 1.950 | 2,040,250 | -0.23 |
-11.79% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 86.50 | 97.49 | 18,694,238 | -10.99 |
-11.27% |
| BitVentures Limited - Ordinary Share | BVC | 10.27 | 11.57 | 14,007 | -1.30 |
-11.24% |
| TriSalus Life Sciences, Inc. - Warrant | TLSIW | 1.440 | 1.620 | 8,082 | -0.18 |
-11.11% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.165 | 6.930 | 77,160,007 | -0.76 |
-11.04% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 5.240 | 5.880 | 30,156 | -0.64 |
-10.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.