| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Asset Entities Inc. - Class B Common Stock
|
ASST |
7.630 |
7.690 |
9,351,618 |
-0.06 |
-0.78% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.070 |
2.080 |
322,470 |
-0.01 |
-0.48% |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.306 |
1.310 |
301 |
-0.00 |
-0.31% |
|
Aware, Inc. - Common Stock
|
AWRE |
1.746 |
1.750 |
365 |
-0.00 |
-0.23% |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.457 |
1.460 |
1,277 |
-0.00 |
-0.18% |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.095 |
3.100 |
2,533 |
-0.00 |
-0.15% |
|
Zentek Ltd. - common stock
|
ZTEK |
1.678 |
1.680 |
117 |
-0.00 |
-0.14% |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
3.875 |
3.880 |
5,811 |
-0.00 |
-0.13% |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.157 |
3.160 |
589 |
-0.00 |
-0.11% |
|
Natural Health Trends Corp. - Commn Stock
|
NHTC |
4.955 |
4.960 |
432 |
-0.00 |
-0.10% |
|
BigCommerce Holdings, Inc. - Series 1 Common Stock
|
BIGC |
5.235 |
5.240 |
101 |
-0.00 |
-0.10% |
|
authID Inc. - Common Stock
|
AUID |
5.875 |
5.880 |
917 |
-0.00 |
-0.09% |
|
Lipella Pharmaceuticals Inc. - Common Stock
|
LIPO |
2.429 |
2.430 |
250 |
-0.00 |
-0.05% |
|
Republic Digital Acquisition Company - Unit
|
RDAGU |
10.13 |
10.14 |
110 |
-0.01 |
-0.05% |
|
21Shares Core Ethereum ETF
|
CETH |
10.60 |
10.60 |
15,663 |
-0.00 |
-0.05% |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
3.149 |
3.150 |
775,949 |
-0.00 |
-0.04% |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
11.29 |
11.30 |
18,833 |
-0.01 |
-0.04% |
|
Arcutis Biotherapeutics, Inc. - Common stock
|
ARQT |
13.52 |
13.52 |
11,308 |
-0.00 |
-0.04% |
|
Delcath Systems, Inc. - Common Stock
|
DCTH |
14.36 |
14.36 |
2,345 |
-0.00 |
-0.03% |
|
DDC Enterprise Limited Class A Ordinary Shares
|
DDC |
2.189 |
2.190 |
647 |
-0.00 |
-0.03% |
|
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
|
WTIU |
8.188 |
8.190 |
499 |
-0.00 |
-0.03% |
|
Franklin High Yield Corporate ETF
|
FLHY |
23.66 |
23.66 |
3,382 |
-0.00 |
-0.02% |
|
Teucrium Sugar Fund ETV
|
CANE |
11.44 |
11.44 |
2,050 |
-0.00 |
-0.02% |
|
ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF
|
ARMU |
20.11 |
20.11 |
3,572 |
-0.00 |
-0.02% |
|
Direxion Daily Cloud Computing Bull 2X Shares
|
CLDL |
12.79 |
12.79 |
237 |
-0.00 |
-0.02% |
|
Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
|
LFGY |
38.08 |
38.08 |
5,421 |
-0.00 |
-0.01% |
|
RIT-PRA
|
RIT-PRA |
25.12 |
25.12 |
600 |
-0.00 |
-0.01% |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.020 |
1.020 |
206 |
-0.00 |
-0.01% |
|
Urban Outfitters
|
URBN |
51.80 |
51.80 |
131 |
-0.00 |
-0.01% |
|
VanEck Robotics ETF
|
IBOT |
40.84 |
40.84 |
102 |
-0.00 |
-0.01% |
