Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Monterey Capital Acquisition Corp  MCACU 5.220 10.67 2,610
-5.45
-51.08%
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 7.010 364,700
-3.47
-49.50%
Virpax Pharmaceuticals Inc  VRPX 1.360 1.670 1,443,344
-0.31
-18.56%
Cyngn Inc  CYN 5.970 7.330 1,025,719
-1.36
-18.55%
Arbor Realty Trust  ABR 12.89 15.53 38,421,518
-2.64
-17.00%
Antelope Enterprise Hldg Ltd  AEHL 5.050 5.960 977,134
-0.91
-15.27%
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.440 4.020 5,777,949
-0.58
-14.43%
VHA-PRA  VHA-PRA 2.500 2.900 10,336
-0.40
-13.79%
Haoxi Health Technology Limited Class A Ord Shar  HAO 5.640 6.530 549,159
-0.89
-13.63%
NaaS Technology Inc. - American Depositary Shares  NAAS 4.210 4.870 1,289,525
-0.66
-13.55%
Phio Pharmaceuticals Corp  PHIO 5.050 5.840 24,827
-0.79
-13.53%
HGT-WS  HGT-WS 2.050 2.360 4,923
-0.31
-13.14%
ADS-TEC ENERGY PLC - Warrant  ADSEW 1.875 2.140 1,501
-0.27
-12.38%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 30.05 34.21 1,169,259
-4.16
-12.16%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 5.780 6.580 7,464
-0.80
-12.16%
Origin Agritech Ltd  SEED 3.500 3.980 68,678
-0.48
-12.06%
Dermata Therapeutics Inc  DRMA 2.280 2.580 210,552
-0.30
-11.63%
Greenland Technologies Holding Corp  GTEC 1.751 1.980 143,239
-0.23
-11.59%
ABR-PRD  ABR-PRD 17.17 19.42 297,612
-2.25
-11.57%
Pineapple Energy Inc. - Common Stock  PEGY 2.160 2.420 2,694,381
-0.26
-10.74%
CARD  CARD 9.200 10.29 8,329
-1.09
-10.59%
Lakeside Holding Limited - Common Stock  LSH 3.532 3.947 46,002
-0.42
-10.52%
Alumis Inc. - Common Stock  ALMS 11.09 12.37 100,133
-1.28
-10.35%
ABR-PRE  ABR-PRE 17.16 19.07 145,068
-1.91
-10.02%
Titan Pharma  TTNP 4.425 4.900 13,075
-0.47
-9.69%
Connexa Sports Technologies Inc. - Common Stock  YYAI 16.46 18.20 124,596
-1.74
-9.56%
Cambium Networks Corp  CMBM 2.010 2.220 110,327
-0.21
-9.46%
Raytech Holding Limited - ordinary shares  RAY 3.070 3.390 98,796
-0.32
-9.44%
Chromadex Corp CS  CDXC 2.610 2.880 708,914
-0.27
-9.38%
LANV  LANV 1.670 1.840 105,192
-0.17
-9.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.