% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.100 | 2.110 | 2,886 | -0.01 |
-0.47% |
| Sharplink, Inc. - Common Stock | SBET | 6.480 | 6.490 | 2,776 | -0.01 |
-0.15% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.255 | 3.260 | 6,480 | -0.00 |
-0.15% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.945 | 3.950 | 255 | -0.00 |
-0.12% |
| Critical Metals Corp. - Ordinary Shares | CRML | 10.30 | 10.31 | 19,533 | -0.01 |
-0.10% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.355 | 5.360 | 314 | -0.00 |
-0.09% |
| MARA Holdings, Inc. - Common Stock | MARA | 7.875 | 7.880 | 33,216 | -0.00 |
-0.06% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.877 | 5.880 | 6,000 | -0.00 |
-0.05% |
| ProShares Ultra Yen | YCL | 19.45 | 19.45 | 761 | -0.00 |
-0.03% |
| ARK 21Shares Bitcoin ETF | ARKB | 21.39 | 21.39 | 5,684 | -0.00 |
-0.02% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 86.04 | 86.06 | 700 | -0.02 |
-0.02% |
| Direxion Daily MSFT Bear 1X Shares | MSFD | 14.29 | 14.29 | 5,312 | -0.00 |
-0.02% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 24.16 | 24.17 | 3,627 | -0.01 |
-0.02% |
| uniQure N.V. - Ordinary Shares | QURE | 24.46 | 24.47 | 940 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Long CVNA ETF | CVNX | 13.98 | 13.98 | 230 | -0.00 |
-0.02% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 30.21 | 30.22 | 328 | -0.00 |
-0.02% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 20.96 | 20.96 | 270 | -0.00 |
-0.02% |
| ProShares Ultra Euro | ULE | 13.21 | 13.21 | 255 | -0.00 |
-0.02% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.339 | 7.340 | 1,277 | -0.00 |
-0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 30.14 | 30.14 | 576 | -0.00 |
-0.01% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 27.41 | 27.41 | 216 | -0.00 |
-0.01% |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.12 | 70.13 | 1,140 | -0.00 |
-0.01% |
| Datadog, Inc. - Class A Common Stock | DDOG | 102.61 | 102.62 | 8,835 | -0.01 |
-0.00% |
| iShares MSCI Denmark ETF | EDEN | 109.48 | 109.48 | 1,360 | -0.00 |
-0.00% |
| MIG Core ETF | MIGO | 24.67 | 24.67 | 0 | +0.00 |
0.00% |
| Baidu.com SP ADR | BIDU | 133.94 | 133.93 | 1,229 | +0.00 |
+0.00% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 47.02 | 47.02 | 169 | +0.00 |
+0.00% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.14 | 106.13 | 2,369 | +0.01 |
+0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 39.37 | 39.37 | 201 | +0.00 |
+0.01% |
| Roundhill UNH WeeklyPay ETF | UNHW | 38.48 | 38.48 | 102 | +0.00 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.