% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 5.980 | 1,277,975 | -3.62 |
-60.54% |
| AHT-PRD | AHT-PRD | 11.26 | 19.99 | 140,968 | -8.73 |
-43.67% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.510 | 16.45 | 269,418 | -6.94 |
-42.19% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.850 | 5.630 | 2,440,571 | -1.78 |
-31.62% |
| AHT-PRI | AHT-PRI | 10.18 | 14.31 | 109,135 | -4.12 |
-28.81% |
| AHT-PRH | AHT-PRH | 10.50 | 14.48 | 93,163 | -3.98 |
-27.49% |
| AHT-PRG | AHT-PRG | 10.50 | 14.24 | 48,551 | -3.74 |
-26.26% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 32.54 | 44.11 | 802,673 | -11.57 |
-26.23% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.370 | 5.880 | 2,487,385 | -1.51 |
-25.68% |
| Akanda Corp. - Common Shares | AKAN | 1.970 | 2.630 | 1,021,164 | -0.66 |
-25.10% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.020 | 5.270 | 501,914 | -1.25 |
-23.72% |
| AHT-PRF | AHT-PRF | 11.04 | 14.19 | 109,740 | -3.15 |
-22.20% |
| Passage Bio, Inc. - Common Stock | PASG | 14.27 | 17.91 | 100,774 | -3.64 |
-20.32% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.800 | 2.200 | 97,021 | -0.40 |
-18.18% |
| Wealthfront Corporation - Common Stock | WLTH | 10.47 | 12.59 | 6,286,933 | -2.12 |
-16.84% |
| Tradr 2X Long FLY Daily ETF | FLYT | 20.38 | 24.33 | 79,592 | -3.95 |
-16.24% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.640 | 4.320 | 1,175,872 | -0.68 |
-15.74% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.225 | 1.450 | 40,351,118 | -0.22 |
-15.52% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.900 | 2.240 | 584,739 | -0.34 |
-15.18% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 29.11 | 34.10 | 20,159,412 | -4.99 |
-14.63% |
| Callan JMB Inc. - Common Stock | CJMB | 1.190 | 1.390 | 126,042 | -0.20 |
-14.39% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 11.21 | 13.06 | 654,474 | -1.85 |
-14.17% |
| TROOPS, Inc. - Ordinary Shares | TROO | 4.310 | 5.020 | 2,446,799 | -0.71 |
-14.14% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.100 | 2.440 | 8,616,442 | -0.34 |
-13.93% |
| Society Pass Incorporated - Common Stock | SOPA | 2.420 | 2.810 | 824,792 | -0.39 |
-13.88% |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.94 | 15.00 | 214,807 | -2.06 |
-13.73% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 67.95 | 78.71 | 377,323 | -10.76 |
-13.67% |
| Exagen Inc. - Common Stock | XGN | 5.150 | 5.950 | 979,673 | -0.80 |
-13.45% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 22.37 | 25.81 | 306,001 | -3.44 |
-13.33% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.63 | 14.57 | 11,412,831 | -1.94 |
-13.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.