Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Teucrium Wheat Fund ETV  WEAT 4.160 20.80 0
-16.64
-80.00%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.105 1.110 1,298
-0.01
-0.45%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.245 1.250 130
-0.00
-0.40%
Ballard Power Systems, Inc. - Common Shares  BLDP 2.670 2.680 4,329
-0.01
-0.37%
C3is Inc. - Common Stock  CISS 1.625 1.630 191
-0.00
-0.31%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.975 1.980 680
-0.00
-0.25%
JetBlue Airways Corporation - Common Stock  JBLU 4.200 4.210 6,843
-0.01
-0.24%
Sonim Technologies, Inc. - Common Stock  SONM 7.385 7.390 201
-0.00
-0.07%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.72 11.73 433
-0.01
-0.04%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 8.197 8.200 10,155
-0.00
-0.04%
Aduro Clean Technologies Inc. - Common Stock  ADUR 12.71 12.72 1,489
-0.01
-0.04%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 14.29 14.29 10,146
-0.00
-0.03%
TripAdvisor  TRIP 14.76 14.76 3,119
-0.00
-0.03%
Direxion Daily AMZN Bear 1X Shares  AMZD 10.31 10.31 21,954
-0.00
-0.03%
Defiance Leveraged Long + Income SMCI ETF  SMCC 8.668 8.670 354
-0.00
-0.03%
Semler Scientific, Inc. - Common Stock  SMLR 20.88 20.88 1,266
-0.00
-0.02%
GraniteShares 2x Long QCOM Daily ETF  QCML 19.87 19.87 3,505
-0.00
-0.02%
Direxion Daily PANW Bull 2X Shares  PALU 19.61 19.61 2,520
-0.00
-0.02%
KraneShares 2x Long JD Daily ETF  KJD 19.29 19.29 1,075
-0.00
-0.02%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 15.91 15.91 2,189
-0.00
-0.02%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.710 1.710 481
-0.00
-0.02%
Direxion Daily ORCL Bear 1X ETF  ORCS 27.33 27.33 1,553
-0.00
-0.01%
Defiance Daily Target 2X Long SOFI ETF  SOFX 36.37 36.37 5,913
-0.00
-0.01%
Leverage Shares 2X Long TSM Daily ETF  TSMG 23.57 23.57 1,111
-0.00
-0.01%
KraneShares 2x Long BABA Daily ETF  KBAB 27.56 27.56 4,930
-0.00
-0.01%
GraniteShares 2x Long AVGO Daily ETF  AVGU 42.70 42.70 2,800
-0.00
-0.01%
SU Group Holdings Limited - Ordinary Shares  SUGP 6.129 6.130 83,357
-0.00
-0.01%
GraniteShares 2x Long VRT Daily ETF  VRTL 56.70 56.70 7,374
-0.00
-0.01%
Trimble Inc. - Common Stock  TRMB 79.06 79.06 532
-0.00
-0.01%
Leverage Shares 2X Long MP Daily ETF  MPG 9.549 9.550 250
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.