| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Envirotech Vehicles, Inc. - Common stock
|
EVTV |
2.095 |
2.100 |
2,137 |
-0.00 |
-0.24% |
|
Rivian Automotive, Inc.
|
RIVN |
14.09 |
14.11 |
30,473 |
-0.02 |
-0.14% |
|
The Honest Company, Inc. - Common Stock
|
HNST |
3.995 |
4.000 |
3,194 |
-0.00 |
-0.12% |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
5.125 |
5.130 |
5,110 |
-0.00 |
-0.10% |
|
Upexi, Inc. - Common Stock
|
UPXI |
6.085 |
6.090 |
111,401 |
-0.00 |
-0.08% |
|
Integral Ad Science Holding Corp. - Common Stock
|
IAS |
8.395 |
8.400 |
616 |
-0.01 |
-0.06% |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
27.13 |
27.14 |
294,053 |
-0.01 |
-0.04% |
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
2.959 |
2.960 |
311 |
-0.00 |
-0.03% |
|
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF
|
CRWU |
20.02 |
20.03 |
8,047 |
-0.01 |
-0.02% |
|
Tradr 1X Short Innovation Daily ETF
|
SARK |
30.86 |
30.86 |
439 |
-0.00 |
-0.02% |
|
ProShares Trust VIX Short-Term Futures ETF
|
VIXY |
32.37 |
32.37 |
12,894 |
-0.00 |
-0.02% |
|
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due
|
NRGD |
15.99 |
15.99 |
211 |
-0.00 |
-0.01% |
|
ProShares UltraShort MSCI Japan
|
EWV |
27.34 |
27.34 |
100 |
-0.00 |
-0.01% |
|
Alpha Architect International Quantitative Momentum ETF
|
IMOM |
35.41 |
35.41 |
1,800 |
-0.00 |
-0.01% |
|
RNR-PRF
|
RNR-PRF |
23.78 |
23.78 |
600 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long PYPL Daily ETF
|
PYPG |
16.44 |
16.44 |
26,759 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
26.55 |
26.55 |
834 |
-0.00 |
-0.01% |
|
ProShares Ultra Cloud Computing
|
SKYU |
40.72 |
40.72 |
100 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,040 |
-0.00 |
-0.01% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
27.74 |
27.74 |
1,775 |
-0.00 |
-0.01% |
|
iShares Ultra Short Duration Bond Active ETF
|
ICSH |
50.69 |
50.69 |
567 |
-0.00 |
-0.01% |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
ROBT |
52.01 |
52.01 |
146 |
-0.00 |
-0.01% |
|
GraniteShares YieldBOOST QQQ ETF
|
TQQY |
18.87 |
18.87 |
395 |
-0.00 |
-0.01% |
|
Investment Managers Series Trust II Tradr 2X Long CRDO Daily ETF
|
CRDU |
25.28 |
25.28 |
4,503 |
-0.00 |
-0.01% |
|
Merus N.V. - Common Shares
|
MRUS |
68.17 |
68.18 |
172 |
-0.01 |
-0.01% |
|
Leverage Shares 2X Long ARM Daily ETF
|
ARMG |
13.01 |
13.01 |
1,606 |
-0.00 |
-0.01% |
|
Direxion Daily META Bear 1X Shares
|
METD |
13.86 |
13.86 |
6,597 |
-0.00 |
-0.01% |
|
Invesco Dorsey Wright Technology Momentum ETF
|
PTF |
72.87 |
72.87 |
102 |
-0.00 |
-0.00% |
|
KraneShares 2x Long BABA Daily ETF
|
KBAB |
31.03 |
31.03 |
1,363 |
-0.00 |
-0.00% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
126.68 |
126.68 |
1,581 |
-0.00 |
-0.00% |
