Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Asset Entities Inc. - Class B Common Stock  ASST 7.630 7.690 9,351,618
-0.06
-0.78%
Bit Digital, Inc. - Ordinary Share  BTBT 2.070 2.080 322,470
-0.01
-0.48%
Sadot Group Inc. - Common Stock  SDOT 1.306 1.310 301
-0.00
-0.31%
Aware, Inc. - Common Stock  AWRE 1.746 1.750 365
-0.00
-0.23%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.457 1.460 1,277
-0.00
-0.18%
Revelation Biosciences, Inc. - Common Stock  REVB 3.095 3.100 2,533
-0.00
-0.15%
Zentek Ltd. - common stock  ZTEK 1.678 1.680 117
-0.00
-0.14%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.875 3.880 5,811
-0.00
-0.13%
BioLineRx Ltd. - American Depositary Shares  BLRX 3.157 3.160 589
-0.00
-0.11%
Natural Health Trends Corp. - Commn Stock  NHTC 4.955 4.960 432
-0.00
-0.10%
BigCommerce Holdings, Inc. - Series 1 Common Stock  BIGC 5.235 5.240 101
-0.00
-0.10%
authID Inc. - Common Stock  AUID 5.875 5.880 917
-0.00
-0.09%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.429 2.430 250
-0.00
-0.05%
Republic Digital Acquisition Company - Unit  RDAGU 10.13 10.14 110
-0.01
-0.05%
21Shares Core Ethereum ETF  CETH 10.60 10.60 15,663
-0.00
-0.05%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.149 3.150 775,949
-0.00
-0.04%
Dyne Therapeutics, Inc. - Common Stock  DYN 11.29 11.30 18,833
-0.01
-0.04%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 13.52 13.52 11,308
-0.00
-0.04%
Delcath Systems, Inc. - Common Stock  DCTH 14.36 14.36 2,345
-0.00
-0.03%
DDC Enterprise Limited Class A Ordinary Shares  DDC 2.189 2.190 647
-0.00
-0.03%
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs  WTIU 8.188 8.190 499
-0.00
-0.03%
Franklin High Yield Corporate ETF  FLHY 23.66 23.66 3,382
-0.00
-0.02%
Teucrium Sugar Fund ETV  CANE 11.44 11.44 2,050
-0.00
-0.02%
ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF  ARMU 20.11 20.11 3,572
-0.00
-0.02%
Direxion Daily Cloud Computing Bull 2X Shares  CLDL 12.79 12.79 237
-0.00
-0.02%
Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF  LFGY 38.08 38.08 5,421
-0.00
-0.01%
RIT-PRA  RIT-PRA 25.12 25.12 600
-0.00
-0.01%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.020 1.020 206
-0.00
-0.01%
Urban Outfitters  URBN 51.80 51.80 131
-0.00
-0.01%
VanEck Robotics ETF  IBOT 40.84 40.84 102
-0.00
-0.01%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.