Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Xenetic Biosciences Inc WT  XBIOW 6.450 23.16 1,093
-16.71
-72.15%
Clearone Inc  CLRO 1.120 2.280 2,819,708
-1.16
-50.88%
Dasan Zhone Solutions Inc  DZSI 3.820 5.990 2,322,155
-2.17
-36.23%
Professional Diversity Network Inc  IPDN 2.900 3.820 837,853
-0.92
-24.08%
Veritone Inc  VERI 3.000 3.940 3,351,650
-0.94
-23.86%
Jupiter Wellness Acquisition Corp. - Class A Common Stock  JWAC 5.650 7.380 1,551,330
-1.73
-23.44%
Birks Group Inc  BGI 7.360 9.260 102,577
-1.90
-20.52%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 1.665 2.090 233,352
-0.42
-20.33%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 1.490 1.860 16,788
-0.37
-19.89%
Highpeak Energy Inc WT  HPKEW 9.210 11.48 5,714
-2.27
-19.77%
Dollar General  DG 161.86 201.09 18,281,141
-39.23
-19.51%
Lexicon Pharmaceutcl  LXRX 2.710 3.300 14,233,618
-0.59
-17.88%
Okta Inc Cl A  OKTA 74.69 90.90 19,696,242
-16.21
-17.83%
Nogin, Inc. - Common Stock  NOGN 1.260 1.530 510,888
-0.27
-17.65%
Invivyd, Inc. - Common Stock  IVVD 1.500 1.800 686,432
-0.30
-16.67%
Nutriband Inc WT  NTRBW 1.930 2.310 1,040
-0.38
-16.45%
Lucid Group Inc  LCID 6.500 7.760 161,052,844
-1.26
-16.24%
Purple Innovation Inc  PRPL 2.910 3.460 2,581,721
-0.55
-15.90%
Dermata Therapeutics Inc  DRMA 1.360 1.600 1,667,345
-0.24
-15.00%
Hookipa Pharma Inc  HOOK 1.120 1.310 8,659,512
-0.19
-14.50%
Nextplay Technologies Inc  NXTP 1.030 1.200 104,358
-0.17
-14.17%
Castle Biosciences Inc  CSTL 21.05 24.43 1,527,657
-3.38
-13.84%
T Stamp Inc  IDAI 2.190 2.540 2,209,395
-0.35
-13.78%
C3.ai, Inc.  AI 34.72 40.01 83,777,548
-5.29
-13.22%
KSET  KSET 1.790 2.060 18,425
-0.27
-13.11%
Barnes & Noble Education Inc C  BNED 1.210 1.390 1,581,453
-0.18
-12.95%
Lightning Emotors Inc  ZEV 3.480 3.990 271,683
-0.51
-12.78%
CaliberCos Inc. - Class A Common Stock  CWD 2.200 2.520 1,853,220
-0.32
-12.70%
Nanovibronix Inc  NAOV 3.500 4.000 14,207
-0.50
-12.50%
CXApp Inc. - Class A Common Stock  CXAI 10.79 12.30 2,945,159
-1.51
-12.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.