% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Carlsmed, Inc. - Common Stock | CARL | 11.47 | 12.35 | 45,723 | -0.88 |
-7.13% |
| Red Violet, Inc. - Common Stock | RDVT | 52.97 | 56.95 | 52,446 | -3.98 |
-6.99% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 2.931 | 3.150 | 17,211 | -0.22 |
-6.95% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.430 | 4.760 | 2,296 | -0.33 |
-6.93% |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 31.48 | 33.80 | 60,824 | -2.32 |
-6.88% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.695 | 1.820 | 51,770 | -0.12 |
-6.87% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 8.755 | 9.400 | 8,131,629 | -0.64 |
-6.86% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 1.090 | 1.170 | 16,184 | -0.08 |
-6.84% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 18.23 | 19.56 | 635,405 | -1.33 |
-6.80% |
| Replimune Group, Inc. - Common Stock | REPL | 9.060 | 9.720 | 296,524 | -0.66 |
-6.79% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.54 | 32.76 | 231,857 | -2.22 |
-6.78% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.635 | 4.970 | 75,038 | -0.33 |
-6.74% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.921 | 3.130 | 215,166 | -0.21 |
-6.69% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.230 | 4.530 | 19,854 | -0.30 |
-6.62% |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 33.28 | 35.64 | 13,776 | -2.36 |
-6.62% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 13.57 | 14.53 | 21,077 | -0.96 |
-6.61% |
| EverCommerce Inc. - Common Stock | EVCM | 11.31 | 12.11 | 123,801 | -0.80 |
-6.61% |
| ProShares Ultra PLTR | PLTA | 26.69 | 28.58 | 21,207 | -1.89 |
-6.61% |
| Organogenesis Holdings Inc. - Class A | ORGO | 4.850 | 5.180 | 244,779 | -0.33 |
-6.37% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 12.35 | 13.18 | 698,438 | -0.83 |
-6.30% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 72.92 | 77.81 | 244,252 | -4.89 |
-6.28% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 12.85 | 13.71 | 364,889 | -0.86 |
-6.27% |
| Kodiak Sciences Inc - Common Stock | KOD | 26.23 | 27.96 | 279,825 | -1.73 |
-6.21% |
| Savara, Inc. - Common Stock | SVRA | 5.665 | 6.030 | 412,323 | -0.37 |
-6.05% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.345 | 3.560 | 364,871 | -0.21 |
-6.04% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 28.48 | 30.31 | 114,856 | -1.83 |
-6.04% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.185 | 1.260 | 264,673 | -0.07 |
-5.95% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.340 | 9.930 | 552,325 | -0.59 |
-5.94% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 4.000 | 4.250 | 8,600 | -0.25 |
-5.88% |
| JFrog Ltd. - Ordinary shares | FROG | 59.01 | 62.46 | 1,040,005 | -3.45 |
-5.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.