Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Dec 2025 Term Corp Ishares Ibonds ETF	IBDQ	24.37	24.30	700	+0.07	+0.28%
Agency Bond Ishares ETF	AGZ	105.80	105.51	0	+0.29	+0.28%
American Century Diversified Muni Bond ETF	TAXF	47.95	47.82	0	+0.13	+0.28%
Ishares ESG U.S. Aggregate Bond ETF	EAGG	45.30	45.17	0	+0.13	+0.28%
BILZ	BILZ	100.69	100.41	0	+0.28	+0.28%
Flexshares Disciplined Duration MBS Index Fund	MBSD	19.73	19.67	0	+0.06	+0.28%
Franklin Liberty U.S. Core Bond ETF	FLCB	20.51	20.45	0	+0.06	+0.29%
Interm Term Bond ETF Vanguard	BIV	72.31	72.10	0	+0.21	+0.29%
JCPI	JCPI	45.20	45.07	0	+0.13	+0.29%
JPM Ultra-Short Municipal ETF	JMST	50.45	50.31	0	+0.14	+0.29%
BBIB	BBIB	95.20	94.92	0	+0.27	+0.29%
JPM Municipal ETF	JMUB	48.37	48.23	0	+0.14	+0.29%
Interm Muni Bond Strgy Pimco ETF	MUNI	50.07	49.92	0	+0.15	+0.29%
Schwab Int-Term U.S. Treasury ETF	SCHR	47.94	47.80	15	+0.14	+0.29%
Xt Bb US Investment Grade Corp ESG ETF	ESCR	17.45	17.40	0	+0.05	+0.29%
Franklin Liberty Municipal Bond ETF	FLMB	22.50	22.43	0	+0.07	+0.29%
Schwab 1-5 Year Corp Bond ETF	SCHJ	46.97	46.83	0	+0.14	+0.29%
Mortgage Backed Bond ETF SPDR	SPMB	20.80	20.74	0	+0.06	+0.29%
BNY Mellon Core Bond ETF	BKAG	40.30	40.18	0	+0.12	+0.30%
SCMB	SCMB	49.58	49.43	0	+0.15	+0.30%
APCB	APCB	28.43	28.35	0	+0.08	+0.30%
Harbor Scientific Alpha Income ETF	SIFI	41.73	41.61	0	+0.12	+0.30%
Dec 2026 Term Corp Ishares Ibonds ETF	IBDR	23.34	23.27	0	+0.07	+0.30%
Short Maturity Muni Bond Ishares ETF	MEAR	49.81	49.66	0	+0.15	+0.30%
Franklin Liberty Intermediate Municipal ETF	FLMI	22.95	22.88	0	+0.07	+0.30%
SPDR Aggregate Bond Portfolio ETF	SPAB	24.34	24.27	0	+0.07	+0.30%
IQ Mackay Municipal Intermediate ETF	MMIT	23.50	23.43	0	+0.07	+0.30%
SPDR Long Term Treasury Portfolio ETF	SPTL	26.15	26.07	1,000	+0.08	+0.30%
MMCA	MMCA	20.79	20.72	0	+0.06	+0.31%
IBDY	IBDY	23.97	23.90	0	+0.07	+0.31%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.