Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AirSculpt Technologies, Inc. - Common Stock	AIRS	2.905	2.900	2,318	+0.00	+0.17%
Voya Multi-Sector Income ETF	VMSB	49.95	49.86	0	+0.09	+0.19%
Voya Core Bond ETF	VCOB	50.15	50.05	0	+0.10	+0.21%
Genter Capital Municipal Quality Intermediate ETF	GENM	10.37	10.35	0	+0.02	+0.22%
Twin Vee PowerCats Co. - Common Stock	VEEE	1.363	1.360	6,733	+0.00	+0.22%
Sound Enhanced Fixed Income ETF	FXED	18.14	18.10	0	+0.04	+0.22%
Voya Ultra Short Income ETF	VUSI	50.34	50.23	0	+0.11	+0.23%
Strive Total Return Bond ETF	STXT	20.12	20.07	0	+0.05	+0.24%
Roundhill S&P 500 0DTE Covered Call Strategy ETF	XDTE	40.24	40.14	583	+0.10	+0.25%
Dana Limited Volatility ETF	DANA	25.36	25.30	0	+0.07	+0.26%
Strive Enhanced Income Short Maturity ETF	BUXX	20.30	20.25	0	+0.05	+0.26%
Build Bond Innovation ETF	BFIX	25.58	25.51	0	+0.07	+0.27%
ETF ClearShares Ultra-Short Maturity ETF	OPER	100.28	100.01	0	+0.28	+0.28%
KraneShares Sustainable Ultra Short Duration Index ETF	KCSH	25.14	25.06	0	+0.07	+0.29%
CL Workshop Group Limited - American Depositary Shares	NWGL	1.344	1.340	7,532	+0.00	+0.29%
YieldMax BRK.B Option Income Strategy ETF	BRKC	42.49	42.36	0	+0.12	+0.29%
Congress Intermediate Bond ETF	CAFX	25.00	24.92	0	+0.07	+0.29%
Thrivent Ultra Short Bond ETF	TUSB	50.56	50.41	0	+0.15	+0.30%
Fidelity Investment Grade Bond ETF	FIGB	43.41	43.28	0	+0.13	+0.30%
Fidelity Investment Grade Securitized ETF	FSEC	44.33	44.20	0	+0.13	+0.30%
Quadratic Interest Rate Volatility and Inflation Hedge ETF	IVOL	18.85	18.79	0	+0.06	+0.30%
Quadratic Deflation ETF	BNDD	96.25	95.96	0	+0.29	+0.30%
Amplify Samsung SOFR ETF	SOFR	100.42	100.12	0	+0.30	+0.30%
Cohen & Steers Short Duration Preferred and Income Active ETF	CSSD	25.32	25.24	0	+0.08	+0.31%
Fidelity Tactical Bond ETF	FTBD	49.74	49.58	0	+0.15	+0.31%
Touchstone Ultra Short Income ETF	TUSI	25.41	25.33	0	+0.08	+0.31%
Rockefeller California Municipal Bond ETF	RMCA	24.26	24.18	0	+0.08	+0.31%
Roundhill Innovation-100 0DTE Covered Call Strategy ETF	QDTE	31.37	31.27	10,383	+0.10	+0.32%
Fidelity Total Bond ETF	FBND	46.14	45.99	604	+0.15	+0.32%
Genter Capital Taxable Quality Intermediate ETF	GENT	10.37	10.34	0	+0.03	+0.32%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.