Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dec 2025 Term Corp Ishares Ibonds ETF  IBDQ 24.37 24.30 700
+0.07
+0.28%
Agency Bond Ishares ETF  AGZ 105.80 105.51 0
+0.29
+0.28%
American Century Diversified Muni Bond ETF  TAXF 47.95 47.82 0
+0.13
+0.28%
Ishares ESG U.S. Aggregate Bond ETF  EAGG 45.30 45.17 0
+0.13
+0.28%
BILZ  BILZ 100.69 100.41 0
+0.28
+0.28%
Flexshares Disciplined Duration MBS Index Fund  MBSD 19.73 19.67 0
+0.06
+0.28%
Franklin Liberty U.S. Core Bond ETF  FLCB 20.51 20.45 0
+0.06
+0.29%
Interm Term Bond ETF Vanguard  BIV 72.31 72.10 0
+0.21
+0.29%
JCPI  JCPI 45.20 45.07 0
+0.13
+0.29%
JPM Ultra-Short Municipal ETF  JMST 50.45 50.31 0
+0.14
+0.29%
BBIB  BBIB 95.20 94.92 0
+0.27
+0.29%
JPM Municipal ETF  JMUB 48.37 48.23 0
+0.14
+0.29%
Interm Muni Bond Strgy Pimco ETF  MUNI 50.07 49.92 0
+0.15
+0.29%
Schwab Int-Term U.S. Treasury ETF  SCHR 47.94 47.80 15
+0.14
+0.29%
Xt Bb US Investment Grade Corp ESG ETF  ESCR 17.45 17.40 0
+0.05
+0.29%
Franklin Liberty Municipal Bond ETF  FLMB 22.50 22.43 0
+0.07
+0.29%
Schwab 1-5 Year Corp Bond ETF  SCHJ 46.97 46.83 0
+0.14
+0.29%
Mortgage Backed Bond ETF SPDR  SPMB 20.80 20.74 0
+0.06
+0.29%
BNY Mellon Core Bond ETF  BKAG 40.30 40.18 0
+0.12
+0.30%
SCMB  SCMB 49.58 49.43 0
+0.15
+0.30%
APCB  APCB 28.43 28.35 0
+0.08
+0.30%
Harbor Scientific Alpha Income ETF  SIFI 41.73 41.61 0
+0.12
+0.30%
Dec 2026 Term Corp Ishares Ibonds ETF  IBDR 23.34 23.27 0
+0.07
+0.30%
Short Maturity Muni Bond Ishares ETF  MEAR 49.81 49.66 0
+0.15
+0.30%
Franklin Liberty Intermediate Municipal ETF  FLMI 22.95 22.88 0
+0.07
+0.30%
SPDR Aggregate Bond Portfolio ETF  SPAB 24.34 24.27 0
+0.07
+0.30%
IQ Mackay Municipal Intermediate ETF  MMIT 23.50 23.43 0
+0.07
+0.30%
SPDR Long Term Treasury Portfolio ETF  SPTL 26.15 26.07 1,000
+0.08
+0.30%
MMCA  MMCA 20.79 20.72 0
+0.06
+0.31%
IBDY  IBDY 23.97 23.90 0
+0.07
+0.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.