Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zoomcar Holdings, Inc. - Common Stock  ZCAR 7.050 7.770 202,807
-0.72
-9.27%
Phio Pharmaceuticals Corp  PHIO 2.950 3.250 44,846
-0.30
-9.23%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.580 3.940 419,053
-0.36
-9.14%
Binah Capital Group, Inc. - Common Stock  BCG 1.990 2.190 2,393
-0.20
-9.13%
Madison Square Garden Entmt Corp  MSGE 39.15 43.08 731,913
-3.93
-9.12%
XIAO-I Corporation - American Depositary Shares  AIXI 6.000 6.600 92,460
-0.60
-9.09%
Solaredge Tech  SEDG 13.53 14.88 7,871,881
-1.35
-9.07%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 5.670 6.230 41,937
-0.56
-8.99%
CRSH  CRSH 8.750 9.610 311,274
-0.86
-8.95%
Kelly Svcs Cl A  KELYA 16.52 18.14 602,435
-1.62
-8.93%
Argo Blockchain Plc ADR  ARBK 1.130 1.240 1,391,641
-0.11
-8.87%
Phathom Pharmaceuticals Inc  PHAT 16.86 18.50 1,260,392
-1.64
-8.86%
Allbirds, Inc. - Class A Common Stock  BIRD 7.950 8.720 259,689
-0.77
-8.83%
Fossil Group  FOSL 1.160 1.270 1,267,712
-0.11
-8.66%
Airbnb Inc Cl A  ABNB 134.61 147.37 19,224,822
-12.76
-8.66%
Nexttrip Inc  NTRP 1.590 1.740 38,069
-0.15
-8.62%
Li-Cycle Holdings Corp  LICY 3.300 3.610 18,655,415
-0.31
-8.59%
AMPS  AMPS 3.110 3.400 1,649,796
-0.29
-8.53%
Funko Inc Cl A  FNKO 11.18 12.22 2,031,729
-1.04
-8.51%
Nextdoor Holdings, Inc.  KIND 2.600 2.840 8,258,323
-0.24
-8.45%
Kaixin Holdings  KXIN 3.300 3.600 178,803
-0.30
-8.33%
Nelnet Inc  NNI 112.52 122.72 128,797
-10.20
-8.31%
Vaneck Chinaamc Sme-Chnext ETF  CNXT 29.60 32.28 121,678
-2.68
-8.30%
Genprex Inc  GNPX 1.550 1.690 572,481
-0.14
-8.28%
ECO  ECO 23.71 25.82 529,858
-2.11
-8.17%
United Bncp Inc  UBCP 12.25 13.34 24,180
-1.09
-8.17%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.350 1.470 43,853
-0.12
-8.16%
Tandem Diabetes Care  TNDM 30.60 33.32 3,313,572
-2.72
-8.16%
KLG  KLG 18.05 19.65 1,507,703
-1.60
-8.14%
Direxion Daily TSLA Bear 1X Shares  TSLS 10.73 11.68 16,431,998
-0.95
-8.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.