% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort MSCI Japan | EWV | 20.86 | 22.33 | 10,370 | -1.47 |
-6.57% |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 38.85 | 41.56 | 196,028 | -2.71 |
-6.52% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.40 | 16.47 | 1,237,508 | -1.06 |
-6.47% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.71 | 20.00 | 9,397 | -1.29 |
-6.45% |
| ProShares UltraShort Russell2000 | TWM | 27.80 | 29.70 | 586,641 | -1.90 |
-6.40% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 6.640 | 7.090 | 869 | -0.45 |
-6.35% |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 23.29 | 24.83 | 687,121 | -1.54 |
-6.20% |
| Haemonetics Corporation Common Stock | HAE | 61.03 | 65.02 | 593,927 | -3.99 |
-6.14% |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 27.23 | 28.97 | 24,329 | -1.74 |
-6.01% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 12.86 | 13.67 | 42,664 | -0.81 |
-5.93% |
| Arrive AI Inc. - Common Stock | ARAI | 1.280 | 1.360 | 578,399 | -0.08 |
-5.88% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 33.84 | 35.94 | 5,393 | -2.10 |
-5.84% |
| UltraPro Short Dow30 | SDOW | 28.69 | 30.47 | 5,141,266 | -1.78 |
-5.84% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 7.110 | 7.550 | 884 | -0.44 |
-5.82% |
| Tradr 1X Short Innovation Daily ETF | SARK | 32.68 | 34.70 | 574,417 | -2.02 |
-5.82% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.626 | 3.850 | 53,718 | -0.22 |
-5.81% |
| ProShares UltraShort Gold | GLL | 18.73 | 19.88 | 5,400,815 | -1.15 |
-5.78% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.295 | 2.435 | 3,480,286 | -0.14 |
-5.75% |
| Direxion Daily GOOGL Bull 2X Shares | GGLL | 100.99 | 107.15 | 1,683,934 | -6.16 |
-5.75% |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 72.30 | 76.71 | 122,233 | -4.41 |
-5.75% |
| SK Telecom Co., Ltd. Common Stock | SKM | 28.40 | 30.11 | 1,338,735 | -1.71 |
-5.68% |
| NSA-PRB | NSA-PRB | 20.26 | 21.47 | 2,252 | -1.21 |
-5.64% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.426 | 1.510 | 3,895 | -0.08 |
-5.57% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.181 | 1.250 | 40,452 | -0.07 |
-5.54% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 25.33 | 26.81 | 21,460 | -1.48 |
-5.52% |
| Exicure, Inc. - Common Stock | XCUR | 4.025 | 4.260 | 64,185 | -0.23 |
-5.52% |
| Canterbury Park Holding Corporation - Common Stock | CPHC | 14.93 | 15.80 | 4,515 | -0.87 |
-5.51% |
| 8x8 Inc - Common stock | EGHT | 2.580 | 2.730 | 1,924,606 | -0.15 |
-5.49% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.730 | 1.830 | 7,355 | -0.10 |
-5.46% |
| Direxion Daily AI and Big Data Bear 2X Shares | AIBD | 8.810 | 9.310 | 51,644 | -0.50 |
-5.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.