Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ambiq Micro, Inc. Common Stock  AMBQ 32.97 34.68 165,446
-1.71
-4.93%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.090 3.250 10,536
-0.16
-4.92%
Roundhill ETF Trust Roundhill AVGO WeeklyPay ETF  AVGW 57.78 60.77 33,371
-2.99
-4.92%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 9.670 10.17 871,239
-0.50
-4.92%
Exodus Movement, Inc. Class A Common Stock  EXOD 28.24 29.70 124,999
-1.46
-4.92%
BrainsWay Ltd. - American Depositary Shares  BWAY 16.06 16.89 87,511
-0.83
-4.91%
Semler Scientific, Inc. - Common Stock  SMLR 27.68 29.11 1,195,333
-1.43
-4.91%
Annexon, Inc. - common stock  ANNX 2.520 2.650 1,144,062
-0.13
-4.91%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.330 2.450 16,254
-0.12
-4.90%
AXIL Brands, Inc. Common Stock  AXIL 6.620 6.960 9,453
-0.34
-4.89%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 9.550 10.04 412,949
-0.49
-4.88%
Tenon Medical, Inc. - Common Stock  TNON 1.170 1.230 149,845
-0.06
-4.88%
Tempest Therapeutics, Inc. - Common Stock  TPST 9.580 10.07 37,549
-0.49
-4.87%
Omada Health, Inc. - Common Stock  OMDA 22.53 23.68 368,174
-1.15
-4.86%
Roma Green Finance Limited - Ordinary Shares  ROMA 3.150 3.310 69,821
-0.16
-4.83%
Micropolis Holding Company Ordinary Shares  MCRP 1.380 1.450 76,340
-0.07
-4.83%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.590 1.670 8,183
-0.08
-4.79%
Q32 Bio Inc. - Common Stock  QTTB 1.790 1.880 40,859
-0.09
-4.79%
Vital Farms, Inc. - Common Stock  VITL 44.80 47.05 1,026,249
-2.25
-4.78%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.420 7.790 239,645
-0.37
-4.75%
Symbotic Inc. - Class A Common Stock  SYM 49.18 51.61 2,064,201
-2.43
-4.71%
Tron Inc. - Common Stock  TRON 2.840 2.980 1,968,174
-0.14
-4.70%
Grande Group Limited - Class A Ordinary Shares  GRAN 3.860 4.050 26,556
-0.19
-4.69%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 9.150 9.600 93,341
-0.45
-4.69%
Precipio, Inc. - Common Stock  PRPO 17.55 18.41 16,100
-0.86
-4.68%
Topgolf Callaway Brands Corp. Common Stock  MODG 9.160 9.610 2,419,132
-0.45
-4.68%
BWX Technologies, Inc. Common Stock  BWXT 168.38 176.65 1,797,592
-8.27
-4.68%
Kindly MD, Inc. - Common Stock  NAKA 1.430 1.500 49,779,432
-0.07
-4.67%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 25.34 26.58 93,131
-1.24
-4.67%
Hoth Therapeutics, Inc. - Common Stock  HOTH 1.745 1.830 1,222,809
-0.08
-4.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.