Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
American Bitcoin Corp. - Class A Common Stock	ABTC	1.790	1.780	177,966	+0.01	+0.56%
Roundhill AAPL WeeklyPay ETF	AAPW	42.50	42.26	3,836	+0.24	+0.57%
Eaton Vance Tax-Advantaged Global Dividend Income Fund	ETG	22.35	22.22	1	+0.13	+0.58%
Nuveen Virginia Quality Municipal Income Fund	NPV	11.21	11.14	0	+0.07	+0.58%
Sonic Automotive, Inc. Common Stock	SAH	65.35	64.97	0	+0.38	+0.58%
Nuveen Quality Municipal Income Fund	NAD	12.08	12.01	63	+0.07	+0.59%
Embotell Andina Sa Cl A ADR	AKO-A	22.11	21.98	0	+0.13	+0.59%
Nuveen AMT-Free Quality Municipal Income Fund	NEA	11.59	11.52	3,000	+0.07	+0.59%
Roundhill NFLX WeeklyPay ETF	NFLW	28.54	28.37	42	+0.17	+0.59%
Allspring Core Plus ETF	APLU	25.15	25.00	0	+0.15	+0.60%
Nuveen California AMT-Free Quality Municipal Income Fund	NKX	12.72	12.65	0	+0.08	+0.60%
Nuveen Taxable Municipal Income Fund	NBB	16.14	16.04	0	+0.10	+0.60%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	ETO	28.86	28.69	0	+0.17	+0.60%
iShares International Dividend Growth ETF	IGRO	82.22	81.72	101	+0.50	+0.61%
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest	NDMO	10.19	10.13	0	+0.06	+0.61%
Packaging Corporation of America Common Stock	PKG	205.07	203.82	0	+1.25	+0.61%
Utz Brands Inc Class A Common Stock	UTZ	10.23	10.17	3	+0.06	+0.62%
Nuveen California Quality Municipal Income Fund	NAC	11.91	11.84	0	+0.07	+0.62%
Nuveen New Jersey Quality Municipal Income Fund	NXJ	12.68	12.60	0	+0.08	+0.62%
Nuveen AMT-Free Municipal Credit Income Fund	NVG	12.72	12.64	500	+0.08	+0.62%
Nuveen Municipal High Income Opportunity Fund	NMZ	10.54	10.47	0	+0.07	+0.63%
Nuveen Municipal Credit Income Fund	NZF	12.71	12.63	0	+0.08	+0.63%
Cadence Bank Common Stock	CADE	43.78	43.51	6	+0.27	+0.63%
Nuveen New York Quality Municipal Income Fund	NAN	11.46	11.39	0	+0.07	+0.63%
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	RMMZ	14.87	14.77	0	+0.10	+0.64%
Devon Energy	DVN	37.52	37.28	3,421	+0.24	+0.64%
Eaton Vance Tax Managed Diversified Equity Income Fund	ETY	15.45	15.35	0	+0.10	+0.65%
Nuveen Pennsylvania Quality Municipal Income Fund	NQP	12.11	12.03	0	+0.08	+0.65%
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock	RMI	14.66	14.57	1	+0.09	+0.65%
Nuveen Municipal Credit Opportunities Fund Common Shares	NMCO	10.60	10.53	0	+0.07	+0.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.