Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Akoya Biosciences Inc  AKYA 4.310 4.650 192,184
-0.34
-7.31%
Vaxxinity, Inc. - Class A Common Stock  VAXX 1.270 1.370 330,056
-0.10
-7.30%
Ovid Therapeutics Inc  OVID 3.560 3.840 63,583
-0.28
-7.29%
BBAI  BBAI 1.400 1.510 2,727,514
-0.11
-7.28%
Mirum Pharmaceuticals Inc  MIRM 29.30 31.60 669,903
-2.30
-7.28%
Mink Therapeutics Inc  INKT 1.020 1.100 126,116
-0.08
-7.27%
4D Molecular Therapeutics Inc  FDMT 11.81 12.73 338,519
-0.92
-7.23%
Cel-Sci Corp  CVM 1.160 1.250 160,203
-0.09
-7.20%
Hannon Armstrong Sustainable IN  HASI 19.68 21.20 2,859,310
-1.52
-7.17%
COMPASS Pathways Plc - American Depository Shares  CMPS 6.870 7.400 924,581
-0.53
-7.16%
Root Inc  ROOT 8.830 9.510 52,746
-0.68
-7.15%
Beyond Air Inc  XAIR 2.145 2.310 347,487
-0.17
-7.14%
Microsectors Energy 3X Leveraged ETN  WTIU 19.69 21.21 6,286
-1.51
-7.14%
Harbor Custom Development Inc  HCDI 1.310 1.410 9,780
-0.10
-7.09%
Agenus Inc  AGEN 1.050 1.130 3,822,809
-0.08
-7.08%
RayzeBio, Inc. - Common Stock  RYZB 20.63 22.20 196,989
-1.57
-7.07%
Electrovaya Inc. - Common Shares  ELVA 2.630 2.830 10,983
-0.20
-7.07%
Emergent Biosolutions  EBS 3.160 3.400 1,189,610
-0.24
-7.06%
Psychemedics  PMD 3.690 3.970 11,847
-0.28
-7.05%
Tusimple Holdings Inc Cl A  TSP 1.450 1.560 897,402
-0.11
-7.05%
Mercurity Fintech Holding Inc ADR  MFH 1.320 1.420 39,029
-0.10
-7.04%
Vision Marine Technologies Inc  VMAR 2.250 2.420 32,981
-0.17
-7.02%
Intellia Thera CS  NTLA 29.41 31.62 1,182,927
-2.21
-6.99%
Neuropace Inc  NPCE 9.050 9.730 61,305
-0.68
-6.99%
Origin Agritech Ltd  SEED 3.080 3.310 22,187
-0.23
-6.95%
Microsectors U.S. Big Banks 3X ETN  BNKU 12.75 13.70 1,947,782
-0.95
-6.93%
Pds Biotechnology Corp  PDSB 4.700 5.050 1,031,447
-0.35
-6.93%
Gran Tierra Energy Inc  GTE 6.460 6.940 451,031
-0.48
-6.92%
Noodles & Company  NDLS 2.290 2.460 349,095
-0.17
-6.91%
Avidity Biosciences Inc  RNA 5.940 6.380 652,716
-0.44
-6.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.