Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Montauk Renewables Inc  MNTK 5.390 5.740 177,486
-0.35
-6.10%
Olb Group Inc  OLB 1.850 1.970 150,250
-0.12
-6.09%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 13.11 13.96 62,083
-0.85
-6.09%
Tyra Biosciences Inc  TYRA 16.11 17.15 227,741
-1.04
-6.06%
Vaccinex Inc  VCNX 3.100 3.300 53,808
-0.20
-6.06%
Rayliant Quantamental China Equity ETF  RAYC 15.06 16.03 14,870
-0.97
-6.05%
Edap Tms Sa ADR  EDAP 2.565 2.730 100,295
-0.17
-6.04%
Sinclair Inc  SBGI 15.91 16.93 631,065
-1.02
-6.02%
MGLD  MGLD 1.220 1.298 3,615
-0.08
-6.02%
EONR  EONR 1.100 1.170 279,092
-0.07
-5.98%
Cracker Barrel  CBRL 46.37 49.32 993,685
-2.95
-5.98%
Sweetgreen Inc Cl A  SG 39.69 42.20 11,621,345
-2.51
-5.95%
Alibaba Group Holding Ltd  BABA 94.19 100.14 24,819,527
-5.95
-5.94%
Wisdomtree China Ex-Cso Fund  CXSE 32.01 34.03 27,650
-2.02
-5.94%
Xt Harvest CSI 300 China A-Shares ETF  ASHR 27.93 29.69 22,733,738
-1.76
-5.93%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.536 4.820 6,550
-0.28
-5.89%
Versus Systems Inc  VS 1.760 1.870 61,722
-0.11
-5.88%
Corevalues Alpha Greater China Growth ETF  CGRO 23.85 25.34 380
-1.49
-5.88%
CTRI  CTRI 20.38 21.65 685,530
-1.27
-5.87%
China Largecap Ishares ETF  FXI 31.47 33.42 153,906,324
-1.95
-5.83%
Tucows Inc Cl A  TCX 16.31 17.32 122,706
-1.01
-5.83%
MRNY  MRNY 6.150 6.530 602,649
-0.38
-5.82%
Nano Labs Ltd - Class A Ordinary Shares  NA 3.240 3.440 34,784
-0.20
-5.81%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.300 1.380 6,599
-0.08
-5.80%
Gulf Island Fab  GIFI 6.540 6.940 91,597
-0.40
-5.76%
Gaucho Group Holdings Inc  VINO 4.580 4.860 12,485
-0.28
-5.76%
Five Below Inc  FIVE 86.28 91.52 2,193,993
-5.24
-5.73%
Upexi, Inc. - Common Stock  UPXI 5.110 5.420 177,566
-0.31
-5.72%
Purecycle Technologies Inc  PCTTU 16.50 17.50 3,478
-1.00
-5.71%
Zw Data Action Tech Inc  CNET 1.820 1.930 47,710
-0.11
-5.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.