Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gigamedia Ltd  GIGM 1.340 1.390 4,665
-0.05
-3.60%
Tharimmune, Inc. - Common Stock  THAR 2.150 2.230 17,190
-0.08
-3.59%
SOC  SOC 24.48 25.39 988,313
-0.91
-3.58%
Arqit Quantum Inc  ARQQ 4.310 4.470 45,633
-0.16
-3.58%
4D Molecular Therapeutics Inc  FDMT 9.970 10.34 629,954
-0.37
-3.58%
Ultrashort Semiconductors -2X ETF  SSG 6.200 6.430 85,211
-0.23
-3.58%
Contineum Therapeutics, Inc. - Common stock  CTNM 17.00 17.63 101,218
-0.63
-3.57%
Toro Company  TTC 83.98 87.09 1,081,742
-3.11
-3.57%
Ultrashort Financials -2X ETF  SKF 10.02 10.39 57,760
-0.37
-3.56%
Arcturus Therapeutics Holdings Inc  ARCT 23.88 24.76 212,916
-0.88
-3.55%
Proshares VIX Short-Term Futures ETF  VIXY 13.09 13.57 6,070,871
-0.48
-3.54%
Procaps Group S.A.  PROC 2.161 2.240 1,329
-0.08
-3.52%
Corbus Pharmaceuticals Hldgs Inc  CRBP 19.21 19.91 484,507
-0.70
-3.52%
Stevanato Group S.P.A.  STVN 18.97 19.66 631,151
-0.69
-3.51%
Union Bankshares Inc  UNB 25.05 25.96 7,060
-0.91
-3.51%
Veon Ltd ADR  VEON 30.37 31.47 16,544
-1.10
-3.50%
AHT-PRG  AHT-PRG 16.50 17.09 7,338
-0.59
-3.45%
Alterity Therapeutics Ltd ADR  ATHE 1.400 1.450 9,382
-0.05
-3.45%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 5.100 5.280 150,451
-0.18
-3.41%
Wheeler Real Estate Investment Trust Inc  WHLRD 21.05 21.79 45,515
-0.74
-3.40%
Cnfinance Holdings Ltd ADR  CNF 1.990 2.060 368,908
-0.07
-3.40%
Pennymac Financial Services IN  PFSI 106.66 110.40 433,988
-3.74
-3.39%
LGI Homes Inc  LGIH 111.40 115.29 348,340
-3.89
-3.37%
Equifax  EFX 283.60 293.50 917,124
-9.90
-3.37%
Transmedics Group Inc  TMDX 138.97 143.80 1,153,411
-4.83
-3.36%
AIBD  AIBD 18.81 19.47 418
-0.65
-3.36%
CVD Equipment Corp  CVV 3.170 3.280 10,731
-0.11
-3.35%
Zhongchao Inc Cl A  ZCMD 2.465 2.550 92,952
-0.08
-3.33%
Ammo Inc 8.75% Series A  POWWP 21.56 22.30 4,533
-0.74
-3.32%
Motorsport Games Inc Cl A  MSGM 1.460 1.510 157,111
-0.05
-3.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.