Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Acumen Pharmaceuticals Inc  ABOS 3.345 3.470 313,869
-0.12
-3.60%
Ideaya Biosciences Inc  IDYA 38.76 40.17 170,157
-1.41
-3.52%
Biohaven Ltd  BHVN 42.48 44.03 1,799,200
-1.55
-3.52%
Nutriband Inc  NTRB 4.120 4.270 4,839
-0.15
-3.51%
Global Gas Corporation - Class A Common Stock  HGAS 1.341 1.390 30,708
-0.05
-3.50%
GT Biopharma Inc  GTBP 3.831 3.970 471
-0.14
-3.49%
Tesla, Inc.  TSLA 150.06 155.45 51,505,043
-5.39
-3.47%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.101 1.140 1,513
-0.04
-3.46%
Frontline Plc  FRO 23.21 24.04 918,398
-0.83
-3.45%
LLAP  LLAP 1.400 1.450 882,847
-0.05
-3.45%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.323 1.370 4,609
-0.05
-3.43%
Syros Pharmaceuticals  SYRS 4.935 5.110 43,067
-0.18
-3.42%
American Oncology Network, Inc. - Class A Common Stock  AONC 5.150 5.330 17,639
-0.18
-3.38%
Kaltura Inc  KLTR 1.150 1.190 14,038
-0.04
-3.36%
Anaptysbio Inc  ANAB 20.75 21.47 128,036
-0.71
-3.33%
Virnetx Holding Corp  VHC 5.492 5.680 973
-0.19
-3.30%
Tourmaline Bio, Inc. - Common Stock  TRML 16.13 16.68 226,389
-0.55
-3.30%
Univl Health Services  UHS 154.77 160.03 382,584
-5.26
-3.29%
Diamedica Therapeutics Inc  DMAC 2.515 2.600 5,903
-0.08
-3.27%
Pluri Inc. - Common Stock  PLUR 5.001 5.170 7,715
-0.17
-3.27%
TSLY  TSLY 13.63 14.09 894,151
-0.46
-3.26%
Envoy Medical, Inc. - Class A Common Stock  COCH 5.350 5.530 12,076
-0.18
-3.25%
Cineverse Corp. - Class A Common Stock  CNVS 1.200 1.240 64,685
-0.04
-3.23%
Hall of Fame Resort & Ent  HOFV 3.204 3.310 9,754
-0.11
-3.21%
Indie Semiconductor Cl A  INDI 5.595 5.780 1,107,790
-0.19
-3.20%
Ultra VIX Short-Term 2X Futures ETF  UVXY 37.27 38.49 2,224,271
-1.22
-3.17%
Energy Services Acquisition Corp  ESOA 7.388 7.630 14,390
-0.24
-3.17%
Brand Engagement Network Inc. - Common Stock  BNAI 5.210 5.380 4,552
-0.17
-3.16%
Surgery Partners CS  SGRY 23.70 24.47 375,520
-0.77
-3.15%
Sight Sciences Inc  SGHT 5.230 5.380 49,535
-0.15
-2.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.