Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 17.01 18.03 1,836,533
-1.02
-5.66%
Anavex Life Sciences Corp. - Common Stock  AVXL 3.670 3.890 5,279,852
-0.22
-5.66%
NVE Corporation - Common Stock  NVEC 67.14 71.16 225,581
-4.02
-5.65%
Forian Inc. - Common Stock  FORA 2.040 2.160 61,280
-0.12
-5.56%
ChoiceOne Financial Services, Inc. - Common Stock  COFS 30.47 32.24 131,898
-1.77
-5.49%
Usio, Inc. - Common Stock  USIO 1.380 1.460 135,027
-0.08
-5.48%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.730 1.830 789,120
-0.10
-5.46%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.190 5.490 279,320
-0.30
-5.46%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.820 4.040 140,615
-0.22
-5.45%
Leverage Shares 2X Long LULU Daily ETF  LULG 24.53 25.94 54,366
-1.41
-5.44%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 52.91 55.94 1,369,303
-3.03
-5.42%
Velo3D, Inc. - Common stock  VELO 10.83 11.45 1,606,261
-0.62
-5.41%
Picard Medical, Inc. Common Stock  PMI 2.330 2.460 517,430
-0.13
-5.28%
NI Holdings, Inc. - Common Stock  NODK 13.92 14.69 78,058
-0.77
-5.24%
Expensify, Inc. - Class A Common Stock  EXFY 1.450 1.530 1,306,368
-0.08
-5.23%
Direxion Daily Crypto Industry Bear 1X Shares  REKT 17.73 18.71 6,700
-0.98
-5.22%
Bankwell Financial Group, Inc. - Common Stock  BWFG 48.76 51.44 86,065
-2.68
-5.21%
GraniteShares 2x Short COIN Daily ETF  CONI 58.99 62.23 108,608
-3.24
-5.21%
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 5.100 5.380 478,421
-0.28
-5.20%
Burke & Herbert Financial Services Corp. - Common Stock  BHRB 66.17 69.79 323,766
-3.62
-5.19%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.290 1.360 48,657
-0.07
-5.15%
Urgent.ly Inc. - Common Stock  ULY 2.030 2.140 21,808
-0.11
-5.14%
Matthews International Corporation - Class A Common Stock  MATW 26.00 27.40 832,576
-1.40
-5.11%
T-REX 2X Long RBLX Daily Target ETF  RBLU 30.42 32.05 91,140
-1.63
-5.09%
Vyome Holdings, Inc. - Common Stock  HIND 3.680 3.877 54,423
-0.20
-5.08%
AsiaStrategy - Ordinary Shares  SORA 3.370 3.550 9,454
-0.18
-5.07%
Vivid Seats Inc. - Class A common stock  SEAT 6.190 6.520 272,631
-0.33
-5.06%
Quanex Building Products Corporation Common Stock  NX 15.44 16.26 1,855,414
-0.82
-5.04%
Micropolis AI Robotics Ordinary Shares  MCRP 1.320 1.390 202,616
-0.07
-5.04%
Empire Petroleum Corporation Common Stock  EP 3.020 3.180 122,299
-0.16
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.