Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 10.55 11.15 40,146,729
-0.60
-5.38%
Direxion Daily NVDA Bull 2X Shares  NVDU 110.57 116.85 800,267
-6.28
-5.37%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 16.08 16.99 14,708,311
-0.91
-5.36%
AHT-PRF  AHT-PRF 14.51 15.33 9,218
-0.82
-5.35%
Biodesix, Inc. - Common Stock  BDSX 6.210 6.560 256,265
-0.35
-5.34%
Nukkleus Inc. - Ordinary Shares  NUKK 5.330 5.630 2,024,630
-0.30
-5.33%
iSpecimen Inc. - Common Stock  ISPC 1.600 1.690 2,246,779
-0.09
-5.33%
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF  SMUP 11.03 11.65 89,511
-0.62
-5.32%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 12.64 13.35 15,509
-0.71
-5.32%
ProShares Trust ProShares Ultra NVDA  NVDB 25.46 26.88 4,080
-1.42
-5.30%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.040 3.210 665,419
-0.17
-5.30%
GraniteShares 2x Long NVDA Daily ETF  NVDL 78.71 83.11 14,722,316
-4.40
-5.29%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 16.85 17.79 360,709
-0.94
-5.28%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.260 1.330 10,309,339
-0.07
-5.26%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.905 2.010 68,079
-0.10
-5.22%
Fluent, Inc. - Common Stock  FLNT 2.000 2.110 60,814
-0.11
-5.21%
Papa John's International, Inc. - Common Stock  PZZA 46.13 48.66 1,498,723
-2.53
-5.20%
Aether Holdings, Inc. - Common Stock  ATHR 5.110 5.390 15,972
-0.28
-5.19%
Mirion Technologies, Inc. Class A Common Stock  MIR 22.70 23.94 4,104,013
-1.24
-5.18%
PEW-WS  PEW-WS 1.480 1.560 15,261
-0.08
-5.13%
aTyr Pharma, Inc. - Common Stock  ATYR 1.025 1.080 32,060,359
-0.06
-5.09%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 8.060 8.490 32,261
-0.43
-5.06%
Uber Technologies, Inc. Common Stock  UBER 92.95 97.83 44,093,991
-4.88
-4.99%
Key Tronic Corporation - Common Stock  KTCC 3.440 3.620 5,514
-0.18
-4.97%
Tradr 2X Long SMR Daily ETF  SMU 21.30 22.41 1,025,668
-1.11
-4.95%
Organogenesis Holdings Inc. - Class A  ORGO 4.620 4.860 509,391
-0.24
-4.94%
Ambiq Micro, Inc. Common Stock  AMBQ 32.97 34.68 165,546
-1.71
-4.93%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.090 3.250 10,536
-0.16
-4.92%
Roundhill ETF Trust Roundhill AVGO WeeklyPay ETF  AVGW 57.78 60.77 33,395
-2.99
-4.92%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 9.670 10.17 874,624
-0.50
-4.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.