Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechTarget, Inc. - Common Stock  TTGT 5.560 5.560 468,822
-18.40 (-76.79%)
GreenPower Motor Company Inc. - Common Shares  GP 3.090 3.160 27,925
-10.11 (-76.59%)
DevvStream Corp. - Common Stock  DEVS 2.490 2.590 65,263
-8.11 (-76.51%)
Tron Inc. - Common Stock  TRON 2.610 1.970 8,286,084
-8.39 (-76.27%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.410 2.380 24,791
-7.71 (-76.18%)
NIP Group Inc. - American Depositary Shares  NIPG 1.800 1.750 57,169
-5.70 (-76.00%)
Inno Holdings Inc. - Common Stock  INHD 1.310 1.350 1,084,390
-4.14 (-75.96%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.390 1.390 185,377
-4.39 (-75.95%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.150 2.180 9,546,440
-6.79 (-75.95%)
ESS Tech, Inc. Common Stock  GWH 1.530 1.550 292,348
-4.83 (-75.94%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.50 (-75.89%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Generation Bio Co. - Common stock  GBIO 6.140 6.030 20,286
-18.96 (-75.54%)
OFA Group - Ordinary shares  OFAL 1.160 1.140 298,085
-3.52 (-75.21%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-13.56 (-75.21%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.020 1.020 352,775
-3.09 (-75.18%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.900 4.190 285,005
-11.80 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.430 1.470 44,713
-4.32 (-75.13%)
KinderCare Learning Companies, Inc. Common Stock  KLC 6.580 6.700 663,990
-19.55 (-74.82%)
UTime Limited - Ordinary Shares  WTO 1.130 1.130 81,310
-3.34 (-74.73%)
iSpecimen Inc. - Common Stock  ISPC 1.280 1.230 595,584
-3.76 (-74.60%)
Keros Therapeutics, Inc. - common stock  KROS 15.58 15.28 813,984
-45.73 (-74.59%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.340 2.310 262,734
-6.80 (-74.40%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.860 1.810 282,418
-5.25 (-73.84%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.230 1.270 35,923
-3.47 (-73.83%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.610 1.530 77,387
-4.53 (-73.80%)
Soligenix, Inc. - Common Stock  SNGX 1.280 1.240 3,787,947
-3.59 (-73.72%)
Nauticus Robotics, Inc. - Common stock  KITT 3.220 3.040 521,489
-8.97 (-73.60%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.490 3.430 648,176
-9.72 (-73.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.