Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.590 3.500 923,847
-29.45 (-89.13%)
Oragenics Inc. Common Stock  OGEN 1.350 1.420 105,775
-10.65 (-88.75%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.330 1.370 341,112
-10.41 (-88.67%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.980 1.950 9,882
-15.42 (-88.62%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.310 3.650 195,990
-25.69 (-88.59%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.330 2.270 17,955
-17.67 (-88.35%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.560 1.630 234,503
-11.64 (-88.18%)
Allurion Technologies, Inc. Common Stock  ALUR 2.070 2.060 40,369
-15.18 (-88.00%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 8.880 8.700 8,200
-64.92 (-87.97%)
Workhorse Group, Inc. - Common Stock  WKHS 1.110 1.120 729,482
-8.00 (-87.82%)
Eason Technology Limited American Depositary Shares (each representing  DXF 3.560 3.560 37,171
-25.44 (-87.72%)
C3is Inc. - Common Stock  CISS 2.230 2.170 32,962
-15.47 (-87.40%)
Cassava Sciences, Inc. - Common Stock  SAVA 3.430 3.200 2,953,715
-23.51 (-87.27%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.780 1.780 528,174
-12.19 (-87.26%)
Super League Enterprise, Inc. - Common Stock  SLE 3.900 4.250 308,249
-26.71 (-87.26%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.600 1.390 567,865
-10.30 (-86.55%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.500 1.450 510,359
-9.41 (-86.25%)
Amaze Holdings, Inc. Common Stock  AMZE 1.980 2.070 197,506
-12.05 (-85.89%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.230 3.800 331,226
-25.52 (-85.78%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.420 2.400 152,552
-14.59 (-85.77%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.670 1.700 10,053
-9.97 (-85.66%)
Mustang Bio, Inc. - Common Stock  MBIO 1.580 1.570 47,966
-9.44 (-85.66%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 7.460 7.060 13,887,916
-44.36 (-85.60%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.380 7.130 5,985
-43.02 (-85.36%)
Taoping Inc. - Ordinary Shares  TAOP 3.030 3.050 163,905
-17.64 (-85.34%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.800 2.670 54,412
-15.85 (-84.99%)
Newsmax, Inc. Class B Common Stock  NMAX 12.71 12.30 527,615
-70.80 (-84.78%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.870 3.910 25,492
-20.90 (-84.38%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 8.000 7.940 27,085
-43.00 (-84.31%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.