Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Smart Powerr Corp. - Common Stock  CREG 1.400 1.340 160,868
-7.41 (-84.11%)
Jet.AI Inc. - Common Stock  JTAI 3.390 3.330 89,226
-17.54 (-83.80%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.704 6.730 6,473
-34.36 (-83.67%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.470 2.450 66,069
-12.56 (-83.57%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-9.34 (-83.39%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.310 1.370 558,577
-6.51 (-83.25%)
BioVie Inc. - Common stock  BIVI 2.000 1.990 118,712
-9.90 (-83.19%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.170 1.970 5,312,890
-10.51 (-82.89%)
SOS Limited Class A Ordinary Shares  SOS 2.130 2.070 145,794
-10.32 (-82.89%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.540 1.560 1,171,456
-7.38 (-82.74%)
Battalion Oil Corporation Common Stock  BATL 1.160 1.150 26,283
-5.43 (-82.40%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.340 1.290 230,002
-6.16 (-82.13%)
RxSight, Inc. - Common Stock  RXST 8.560 9.010 596,467
-39.00 (-82.00%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.470 5.360 6,216
-24.73 (-81.89%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 7.170 7.270 36,288
-32.26 (-81.82%)
Zynex, Inc. - Common Stock  ZYXI 1.450 1.440 40,798
-6.50 (-81.76%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 22.35 19.32 15,429,639
-100.17 (-81.76%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.900 3.870 24,130
-17.04 (-81.38%)
FST Corp. - Ordinary Shares  KBSX 1.475 1.460 13,712
-6.43 (-81.33%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.950 2.920 19,120
-12.77 (-81.23%)
BingEx Limited - American Depositary Shares  FLX 3.390 3.240 30,131
-14.62 (-81.18%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.19 (-81.11%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.210 3.160 1,632,166
-13.75 (-81.07%)
Brazil Potash Corp. Common Shares  GRO 2.560 2.600 317,915
-10.95 (-81.05%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.480 3.620 311,095
-14.80 (-80.96%)
Signing Day Sports, Inc. Common Stock  SGN 1.970 1.950 225,897
-8.35 (-80.91%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-44.68 (-80.87%)
Auddia Inc. - Common Stock  AUUD 2.020 2.000 40,787
-8.51 (-80.81%)
HCW Biologics Inc. - Common Stock  HCWB 3.730 3.820 27,746
-15.55 (-80.65%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.960 1.730 1,413,658
-8.11 (-80.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.