| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
LQR House Inc. - Common Stock
|
LQR |
1.040 |
1.040 |
0 |
-2.86 (-73.33%) |
|
Siyata Mobile Inc
|
SYTA |
2.909 |
2.909 |
0 |
-8.00 (-73.33%) |
|
Plug Power Inc
|
PLUG |
2.300 |
2.300 |
26,135 |
-6.29 (-73.22%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
4.910 |
4.910 |
7,333 |
-13.32 (-73.06%) |
|
Janover Inc. - Common Stock
|
JNVR |
1.030 |
1.030 |
0 |
-2.79 (-73.04%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
2.820 |
2.820 |
11 |
-7.56 (-72.83%) |
|
Bone Biologics Corp
|
BBLG |
1.680 |
1.680 |
0 |
-4.50 (-72.82%) |
|
FibroBiologics, Inc. - Common Stock
|
FBLG |
7.930 |
7.930 |
0 |
-21.17 (-72.75%) |
|
Sos Ltd ADR
|
SOS |
1.120 |
1.120 |
0 |
-2.96 (-72.55%) |
|
TROOPS, Inc. - Ordinary Shares
|
TROO |
1.280 |
1.280 |
15 |
-3.38 (-72.53%) |
|
ProMIS Neurosciences Inc. - Common Shares
|
PMN |
1.919 |
1.919 |
0 |
-5.06 (-72.49%) |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
1.150 |
1.150 |
0 |
-3.03 (-72.49%) |
|
Allakos Inc
|
ALLK |
1.130 |
1.130 |
855 |
-2.97 (-72.44%) |
|
Hertz Global Holdings Inc
|
HTZ |
4.470 |
4.470 |
1,200 |
-11.74 (-72.42%) |
|
SRM Entertainment, Inc. - Common Stock
|
SRM |
1.380 |
1.380 |
0 |
-3.60 (-72.29%) |
|
Cooper Companies
|
COO |
89.65 |
89.65 |
0 |
-232.42 (-72.16%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
1.380 |
1.380 |
0 |
-3.52 (-71.84%) |
|
The Glimpse Group Inc
|
VRAR |
1.170 |
1.170 |
0 |
-2.93 (-71.46%) |
|
Exela Technologies Inc
|
XELA |
2.085 |
2.085 |
0 |
-5.21 (-71.44%) |
|
Coherus Bio
|
CHRS |
2.060 |
2.060 |
5 |
-5.11 (-71.27%) |
|
Methode Electronics
|
MEI |
11.86 |
11.86 |
0 |
-29.24 (-71.14%) |
|
Vistra Energy Corp
|
VSTE |
3.460 |
3.460 |
0 |
-8.53 (-71.14%) |
|
Sage Therapeutic Com
|
SAGE |
13.27 |
13.27 |
0 |
-32.28 (-70.87%) |
|
Urgent.ly Inc. - Common Stock
|
ULY |
1.670 |
1.670 |
0 |
-4.04 (-70.75%) |
|
SKYX Platforms Corp. - Common Stock
|
SKYX |
1.050 |
1.050 |
0 |
-2.53 (-70.67%) |
|
Omega Therapeutics Inc
|
OMGA |
2.480 |
2.480 |
15 |
-5.89 (-70.37%) |
|
Nu Skin Enterprises
|
NUS |
11.83 |
11.83 |
0 |
-28.03 (-70.32%) |
|
Ocuphire Pharma Inc
|
OCUP |
1.640 |
1.640 |
0 |
-3.88 (-70.29%) |
|
Medifast Inc
|
MED |
26.36 |
26.36 |
800 |
-61.80 (-70.10%) |
|
Orchestra BioMed Holdings, Inc. - Ordinary Shares
|
OBIO |
4.400 |
4.400 |
0 |
-10.30 (-70.07%) |
