Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.850 3.820 3,806
-16.65 (-81.22%)
Beyond Air Inc  XAIR 1.130 1.080 618,154
-4.82 (-81.01%)
Novocure Ltd Ord Sh  NVCR 12.72 12.24 1,288,534
-54.20 (-80.99%)
Baosheng Media Group Holdings Ltd  BAOS 3.070 3.100 2,372
-12.93 (-80.81%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.460 1.730 150,316
-6.02 (-80.48%)
Ryvyl Inc. - Common Stock  RVYL 1.430 1.320 102,758
-5.88 (-80.44%)
Foward Air Corp  FWRD 21.05 22.02 549,017
-85.65 (-80.27%)
Brand Engagement Network Inc. - Common Stock  BNAI 2.110 2.270 260,100
-8.45 (-80.02%)
Global Gas Corporation - Class A Common Stock  HGAS 1.159 1.200 55,166
-4.64 (-80.02%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.080 1.000 20,506
-4.32 (-80.00%)
Agilon Health Inc  AGL 4.960 5.500 5,921,691
-19.34 (-79.59%)
Spirit Airlines Inc  SAVE 3.440 3.530 5,989,260
-13.38 (-79.55%)
Guardforce Ai Company  GFAI 2.980 2.870 85,009
-11.57 (-79.52%)
Sunnova Energy International  NOVA 3.530 4.210 25,798,649
-13.70 (-79.51%)
Weight Watchers International Inc  WW 1.830 1.810 2,866,957
-6.94 (-79.13%)
Expensify, Inc. - Class A Common Stock  EXFY 1.620 1.600 289,479
-6.14 (-79.12%)
Cuentas  CUEN 1.010 1.010 0
-3.82 (-79.07%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.160 2.070 518,175
-8.11 (-78.97%)
Carmell Corporation - Common Stock  CTCX 2.050 2.000 4,419
-7.69 (-78.95%)
Solaredge Tech  SEDG 58.10 58.65 2,117,607
-217.90 (-78.95%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.070 1.010 77,085
-3.98 (-78.81%)
Teletech Hlds  TTEC 7.300 7.280 290,617
-27.12 (-78.79%)
Adial Pharmaceuticals Inc  ADIL 1.760 1.700 129,553
-6.49 (-78.67%)
Lottery.com  LTRY 1.820 1.740 10,581
-6.68 (-78.59%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.220 1.220 43,066
-4.43 (-78.41%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.500 1.440 123,833
-5.40 (-78.26%)
Emergent Biosolutions  EBS 1.930 1.880 2,753,794
-6.94 (-78.24%)
Irobot Corp  IRBT 8.560 8.560 1,705,831
-30.36 (-78.01%)
Nvni Group Limited - Ordinary Shares  NVNI 1.400 1.400 0
-4.95 (-77.95%)
Seres Therapeutics Inc  MCRB 1.080 0.9900 6,852,839
-3.79 (-77.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.