Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Senmiao Technology Limited - Common Stock  AIHS 2.260 2.470 656,537
-9.34 (-80.52%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.150 3.800 63,843
-17.15 (-80.52%)
Tantech Holdings Ltd. - Common Shares  TANH 1.820 1.800 97,305
-7.49 (-80.46%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.000 1.980 45,000
-8.04 (-80.08%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.560 1.580 90,664
-6.24 (-80.00%)
Clearside Biomedical, Inc. - Common Stock  CLSD 4.070 4.180 10,956
-16.03 (-79.75%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.120 1.170 78,856
-4.38 (-79.64%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.070 1.040 2,030,304
-4.18 (-79.62%)
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 2.170 2.080 504,055
-8.43 (-79.53%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.360 2.380 52,672
-9.05 (-79.32%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.130 2.090 417,052
-8.00 (-78.97%)
Safe and Green Development Corporation - Common Stock  SGD 1.200 1.250 389,279
-4.42 (-78.64%)
Ambipar Emergency Response Class A Ordinary Shares  AMBI 1.240 1.160 1,266,130
-4.56 (-78.62%)
Volato Group, Inc. Class A Common Stock  SOAR 1.830 1.840 355,396
-6.52 (-78.07%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.240 1.210 325,560
-4.41 (-78.05%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.560 3.550 84,923
-12.63 (-78.01%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.310 1.320 67,555
-4.64 (-77.98%)
Prairie Operating Co. - Common Stock  PROP 1.960 2.040 1,645,541
-6.89 (-77.85%)
Xcel Brands, Inc - Common Stock  XELB 1.730 1.750 12,008,002
-6.07 (-77.82%)
Vivid Seats Inc. - Class A common stock  SEAT 15.93 16.11 42,876
-55.67 (-77.75%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.550 1.620 94,848
-5.41 (-77.72%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 4.040 3.900 50,022
-14.09 (-77.72%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.540 1.430 134,939
-5.31 (-77.51%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.060 5.110 10,824,387
-17.43 (-77.50%)
Aqua Metals, Inc. - Common Stock  AQMS 7.650 6.770 445,502
-26.21 (-77.41%)
Pulmonx Corporation - Common Stock  LUNG 1.690 1.660 212,367
-5.75 (-77.28%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.070 0.5991 391,522,000
-3.63 (-77.23%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-13.79 (-76.95%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.250 2.210 9,156,341
-7.51 (-76.95%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.065 1.960 135,375
-6.84 (-76.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.