Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ocuphire Pharma Inc  OCUP 1.640 1.590 45,231
-3.88 (-70.29%)
Medifast Inc  MED 26.36 27.53 980,786
-61.80 (-70.10%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.400 4.410 44,539
-10.30 (-70.07%)
The Beauty Health Co.  SKIN 3.170 3.230 2,331,417
-7.38 (-69.95%)
Karyopharm Therapeut  KPTI 1.080 1.030 1,557,655
-2.50 (-69.83%)
Fireman B.V.  IFRX 1.410 1.370 197,270
-3.26 (-69.81%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.650 2.610 46,194
-6.11 (-69.75%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.050 1.050 11,326
-2.42 (-69.74%)
Briacell Therapeutics Corp  BCTX 2.110 2.170 13,936
-4.83 (-69.60%)
Tpi Composites Inc  TPIC 3.330 3.180 1,709,608
-7.52 (-69.31%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.12 (-68.79%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.030 0.9690 194,322
-2.27 (-68.79%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.430 2.330 45,611
-5.27 (-68.44%)
Thoughtworks Holding Inc  TWKS 2.320 2.320 374,792
-5.00 (-68.31%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.630 1.640 22,244
-3.46 (-67.98%)
Consensus Cloud Solutions  CCSI 11.79 11.64 276,147
-24.77 (-67.75%)
Noodles & Company  NDLS 1.550 1.510 183,891
-3.25 (-67.71%)
Blue Ridge Bankshare  BRBS 2.520 2.500 53,461
-5.26 (-67.61%)
Wideopenwest Inc  WOW 3.630 3.570 396,528
-7.53 (-67.47%)
Modivcare Inc  MODV 22.31 23.47 151,256
-45.94 (-67.31%)
CBL International Limited - Ordinary Shares  BANL 1.050 1.010 12,814
-2.14 (-67.08%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.720 1.780 261,762
-3.47 (-66.86%)
Biorestorative Therapies Inc  BRTX 1.370 1.420 1,165,569
-2.75 (-66.75%)
Gamesquare Holdings Inc  GAME 1.410 1.420 49,182
-2.81 (-66.59%)
Office Properties Income Trust  OPI 2.000 2.020 814,658
-3.97 (-66.50%)
New York Community Bancorp  NYCB 3.400 2.650 94,717,610
-6.73 (-66.44%)
United Nat Foods  UNFI 9.040 8.930 717,919
-17.86 (-66.39%)
Rallybio Corporaton  RLYB 1.900 1.920 341,229
-3.72 (-66.19%)
Xilio Therapeutics Inc  XLO 1.080 1.040 225,680
-2.11 (-66.14%)
Wisekey International Holding Ltd ADR  WKEY 1.830 1.970 14,937
-3.54 (-65.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.