52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tron Inc. - Common Stock | TRON | 1.860 | 2.000 | 774,395 | -9.14 (-83.09%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.26 | 22.82 | 2,659,310 | -106.74 (-82.74%) |
| Harrison Global Holdings Inc. - Ordinary Shares | BLMZ | 1.020 | 1.070 | 608,104 | -4.88 (-82.71%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.160 | 1.170 | 101,170 | -5.49 (-82.56%) |
| IN8bio, Inc. - Common Stock | INAB | 1.770 | 1.820 | 26,186 | -8.31 (-82.45%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.820 | 1.950 | 300,675 | -8.51 (-82.38%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.690 | 6.900 | 2,896,749 | -30.98 (-82.24%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.700 | 1.710 | 53,720 | -7.73 (-81.96%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.210 | 3.480 | 49,949 | -14.49 (-81.86%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.590 | 2.550 | 1,985,992 | -11.56 (-81.70%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.090 | 1.120 | 119,008 | -4.86 (-81.68%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.860 | 1.900 | 59,909 | -8.26 (-81.62%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.410 | 2.460 | 1,265,417 | -10.68 (-81.59%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.270 | 9.990 | 137,555 | -36.23 (-81.42%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.350 | 1.360 | 42,350 | -5.89 (-81.35%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.580 | 1.530 | 73,706 | -6.72 (-80.96%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.280 | 1.370 | 159,648 | -5.39 (-80.81%) |
| authID Inc. - Common Stock | AUID | 1.240 | 1.340 | 232,660 | -5.06 (-80.32%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.980 | 3.000 | 186,889 | -12.13 (-80.28%) |
| FST Corp. - Ordinary Shares | KBSX | 1.560 | 1.600 | 2,355 | -6.34 (-80.25%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.990 | 2.100 | 255,848 | -8.03 (-80.14%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.260 | 1.360 | 1,826,480 | -5.08 (-80.13%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.250 | 2.150 | 63,409 | -9.00 (-80.00%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.130 | 2.240 | 211,691 | -8.45 (-79.87%) |
| iBio, Inc. - Common Stock | IBIO | 1.200 | 1.280 | 628,534 | -4.75 (-79.83%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 4.120 | 3.920 | 167,528 | -16.20 (-79.72%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.060 | 2.630 | 710,519 | -11.94 (-79.60%) |
| FatPipe, Inc. - common stock | FATN | 2.670 | 2.760 | 18,073 | -10.33 (-79.46%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.170 | 1.170 | 529,879 | -4.52 (-79.46%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.945 | 3.030 | 31,403 | -11.28 (-79.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.