Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Dyne Therapeutics, Inc. - Common Stock	DYN	13.49	13.75	1,888,141	-31.52 (-70.03%)
Arvinas, Inc. - Common Stock	ARVN	7.730	7.760	735,443	-18.04 (-70.00%)
Prairie Operating Co. - Common Stock	PROP	2.550	2.540	1,048,942	-5.93 (-69.93%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-9.53 (-69.77%)
Direxion Daily Semiconductor Bear 3x Shares	SOXS	7.140	6.570	149,391,116	-16.46 (-69.75%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.300	2.330	74,962	-5.29 (-69.68%)
Tenon Medical, Inc. - Common Stock	TNON	1.240	1.290	156,610	-2.84 (-69.61%)
Enphase Energy, Inc. - Common Stock	ENPH	37.70	37.58	4,001,339	-85.95 (-69.51%)
agilon health, inc. Common Stock	AGL	1.280	1.270	3,889,331	-2.91 (-69.45%)
Tronox Holdings plc Ordinary Shares (UK)	TROX	4.280	4.150	3,357,772	-9.72 (-69.43%)
Moderna, Inc. - Common Stock	MRNA	24.09	24.47	8,239,885	-54.27 (-69.26%)
OFA Group - Ordinary shares	OFAL	1.440	1.420	169,571	-3.24 (-69.23%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.390	1.460	100,899	-3.12 (-69.18%)
Owens & Minor, Inc. Common Stock	OMI	4.900	4.960	1,157,547	-10.99 (-69.16%)
Geron Corporation - Common Stock	GERN	1.400	1.430	3,326,758	-3.11 (-68.96%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	5.490	5.700	6,464	-12.18 (-68.93%)
Alto Neuroscience, Inc. Common Stock	ANRO	3.680	3.810	89,956	-8.16 (-68.92%)
Boundless Bio, Inc. - Common Stock	BOLD	1.120	1.140	16,980	-2.47 (-68.80%)
U Power Limited - Class A Ordinary Shares	UCAR	1.990	2.060	4,810	-4.38 (-68.76%)
The Generation Essentials Group Class A Ordinary Shares	TGE	3.140	3.130	15,420	-6.90 (-68.73%)
Evolent Health, Inc Class A Common Stock	EVH	9.650	9.640	1,367,197	-21.20 (-68.72%)
Capstone Holding Corp. - Common Stock	CAPS	1.220	1.220	210,154	-2.68 (-68.72%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-3.35 (-68.65%)
Li Bang International Corporation Inc. - Ordinary Shares	LBGJ	1.290	1.210	3,452	-2.81 (-68.54%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.800	1.820	91,400	-3.89 (-68.37%)
ChargePoint Holdings, Inc. Common Stock	CHPT	11.27	11.61	446,530	-24.13 (-68.16%)
Classover Holdings, Inc. - Class B Common Stock	KIDZ	1.250	1.300	286,288	-2.67 (-68.11%)
Cel-Sci Corporation Common Stock	CVM	10.43	9.310	512,157	-22.27 (-68.10%)
Digimarc Corporation - Common Stock	DMRC	8.660	8.530	165,137	-18.44 (-68.04%)
Torrid Holdings Inc. Common Stock	CURV	2.180	2.190	183,417	-4.64 (-68.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.