| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
25.13 |
25.13 |
5,145 |
-79.33 (-75.94%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
2.880 |
2.880 |
0 |
-9.09 (-75.94%) |
|
Adverum Biotechnologies, Inc. - Common Stock
|
ADVM |
2.730 |
2.730 |
0 |
-8.61 (-75.93%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.230 |
1.230 |
0 |
-3.87 (-75.88%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.600 |
4.600 |
2 |
-14.43 (-75.83%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
4.880 |
4.880 |
22,383 |
-15.30 (-75.81%) |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
4.230 |
4.230 |
0 |
-13.02 (-75.48%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-7.47 (-75.45%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.140 |
1.140 |
0 |
-3.48 (-75.32%) |
|
Xerox Holdings Corporation - Common Stock
|
XRX |
4.070 |
4.070 |
3 |
-12.35 (-75.21%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
11.86 |
11.86 |
1,176,678 |
-35.84 (-75.14%) |
|
Hydrofarm Holdings Group, Inc. - Common Stock
|
HYFM |
2.250 |
2.250 |
66 |
-6.76 (-75.04%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.670 |
1.670 |
0 |
-5.01 (-75.00%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.850 |
1.850 |
0 |
-5.54 (-74.97%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
8.750 |
8.750 |
9 |
-26.15 (-74.93%) |
|
Claros Mortgage Trust, Inc. Common Stock
|
CMTG |
2.250 |
2.250 |
150 |
-6.70 (-74.86%) |
|
Datasea Inc. - Common Stock
|
DTSS |
1.895 |
1.895 |
2 |
-5.61 (-74.73%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
3.210 |
3.210 |
2,631 |
-9.45 (-74.64%) |
|
Celanese Corporation Common Stock
|
CE |
39.31 |
39.31 |
5 |
-115.63 (-74.63%) |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
2.290 |
2.290 |
5,514 |
-6.73 (-74.61%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.780 |
1.780 |
26 |
-5.22 (-74.57%) |
|
The ODP Corporation - Common Stock
|
ODP |
12.71 |
12.71 |
15 |
-37.18 (-74.52%) |
|
GraniteShares 2x Long COIN Daily ETF
|
CONL |
13.57 |
13.57 |
76,596 |
-39.50 (-74.43%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
14.30 |
14.30 |
115 |
-41.48 (-74.36%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
2.213 |
2.213 |
0 |
-6.42 (-74.36%) |
|
Mativ Holdings, Inc. Common Stock
|
MATV |
4.580 |
4.580 |
9 |
-13.27 (-74.34%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
2.030 |
2.030 |
38 |
-5.87 (-74.30%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
2.250 |
2.250 |
0 |
-6.50 (-74.29%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
11.59 |
11.59 |
24,408 |
-33.21 (-74.13%) |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.310 |
1.310 |
0 |
-3.73 (-74.01%) |
