Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.582	1.530	37,057	-4.37 (-73.41%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-2.96 (-73.27%)
MingZhu Logistics Holdings Limited - Ordinary Shares	YGMZ	1.010	0.7400	3,396,646	-2.75 (-73.14%)
10x Genomics, Inc. - Common Stock	TXG	7.510	8.030	6,488,639	-20.43 (-73.12%)
enGene Holdings Inc. - Common Stock	ENGN	4.000	3.960	14,119	-10.85 (-73.06%)
Prairie Operating Co. - Common Stock	PROP	4.100	3.980	129,765	-11.10 (-73.03%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	3.060	3.070	9,647,611	-8.25 (-72.94%)
SenesTech, Inc. - Common Stock	SNES	1.950	1.890	43,020	-5.23 (-72.84%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	1.570	1.540	964,796	-4.21 (-72.84%)
FST Corp. - Ordinary Shares	KBSX	2.150	2.040	65,043	-5.75 (-72.78%)
The ODP Corporation - Common Stock	ODP	13.71	13.18	518,276	-36.57 (-72.73%)
PBF Energy Inc. Class A Common Stock	PBF	15.28	14.89	4,094,526	-40.64 (-72.68%)
Black Diamond Therapeutics, Inc. - Common Stock	BDTX	1.440	1.360	663,878	-3.82 (-72.62%)
Prime Medicine, Inc. - Common Stock	PRME	1.240	1.240	457,965	-3.27 (-72.51%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	1.460	1.430	17,315	-3.85 (-72.49%)
Septerna, Inc. - Common Stock	SEPN	5.900	5.990	211,957	-15.50 (-72.43%)
Synergy CHC Corp. - Common Stock	SNYR	2.490	2.500	332,916	-6.51 (-72.33%)
iRobot Corporation - Common Stock	IRBT	2.010	2.010	1,736,172	-5.23 (-72.24%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	6.330	6.150	2,203,157	-16.47 (-72.24%)
Marker Therapeutics, Inc. - Common Stock	MRKR	1.150	1.080	34,579	-2.99 (-72.22%)
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	1.190	1.200	38,342	-3.09 (-72.16%)
Kohl's Corp	KSS	6.480	6.130	9,893,488	-16.71 (-72.06%)
Owens & Minor, Inc. Common Stock	OMI	6.930	6.770	1,174,385	-17.86 (-72.05%)
RxSight, Inc. - Common Stock	RXST	14.43	14.52	1,068,889	-37.15 (-72.02%)
Advantage Solutions Inc. - Class A Common Stock	ADV	1.220	1.250	411,578	-3.11 (-71.82%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	4.950	4.420	77,987	-12.60 (-71.79%)
JELD-WEN Holding, Inc. Common Stock	JELD	5.160	5.080	3,568,672	-13.13 (-71.79%)
INLIF LIMITED - ordinary shares	INLF	1.260	1.240	22,021	-3.19 (-71.69%)
ESSA Pharma Inc. - Common Stock	EPIX	1.790	1.770	177,602	-4.53 (-71.68%)
Vital Energy, Inc. Common Stock, par value $0.01 per share	VTLE	15.24	14.27	1,428,647	-38.55 (-71.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.