Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	1.960	1.940	73,286	-5.15 (-72.43%)
Tidal Trust II YieldMax AI Option Income Strategy ETF	AIYY	2.660	2.730	1,061,969	-6.98 (-72.41%)
SciSparc Ltd. - Ordinary Shares	SPRC	2.460	3.030	583,996	-6.45 (-72.38%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.230	1.450	331,511	-3.21 (-72.30%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock	IRWD	1.320	1.320	548,090	-3.43 (-72.21%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	16.39	17.47	3,350,861	-42.41 (-72.13%)
SEG-PR	SEG-PR	1.700	1.700	0	-4.34 (-71.85%)
Sirius International Insurance Group, Ltd. - Common Share	SG	9.100	9.260	4,385,260	-23.21 (-71.84%)
Tandem Diabetes Care, Inc. - Common Stock	TNDM	12.51	11.79	1,440,250	-31.87 (-71.81%)
CaliberCos Inc. - Class A Common Stock	CWD	3.470	4.460	6,149,271	-8.77 (-71.65%)
Guardion Health Sciences, Inc. - Common Stock	GHSI	3.250	3.250	0	-8.20 (-71.62%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.590	1.610	73,376	-4.00 (-71.56%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.088	4.140	18,082	-10.24 (-71.48%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.050	1.010	71,268	-2.62 (-71.39%)
InMed Pharmaceuticals Inc. - Common Shares	INM	2.220	2.180	23,809	-5.54 (-71.38%)
LogProstyle Inc. Common Shares	LGPS	1.060	1.100	40,087	-2.64 (-71.35%)
Caesarstone Ltd. - Ordinary Shares	CSTE	1.420	1.400	50,823	-3.51 (-71.20%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	3.150	3.160	35,230	-7.78 (-71.18%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	5.500	4.940	10,613,185	-13.56 (-71.14%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF	SMCY	14.64	15.41	1,785,287	-35.98 (-71.08%)
Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	19.13	18.71	39,967	-46.97 (-71.06%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	22.96	22.62	2,557,790	-56.10 (-70.96%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.180	1.200	1,950	-2.88 (-70.94%)
Curis, Inc. - Common Stock	CRIS	1.670	1.670	15,679	-4.06 (-70.86%)
HCW Biologics Inc. - Common Stock	HCWB	5.720	5.680	177,491	-13.88 (-70.82%)
PACS Group, Inc. Common Stock	PACS	11.64	11.61	310,541	-28.10 (-70.71%)
Armlogi Holding Corp. - common stock	BTOC	1.350	1.410	6,062	-3.23 (-70.52%)
Fate Therapeutics, Inc. - Common Stock	FATE	1.040	1.080	891,400	-2.47 (-70.37%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share	MRM	1.800	1.910	247,364	-4.27 (-70.35%)
INmune Bio Inc. - Common stock	INMB	2.030	2.090	519,966	-4.80 (-70.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.