Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Faraday Future Intelligent Electric Inc  FFIE 1.150 1.070 6,450,763
-36.06 (-96.91%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.130 1.150 26,223
-34.68 (-96.84%)
Hyzon Motors Inc  HYZN 1.780 1.850 111,215
-51.22 (-96.64%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.870 3.970 89,124
-97.53 (-96.18%)
Akanda Corp. - Common Shares  AKAN 1.668 1.700 214,123
-39.12 (-95.91%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-150.22 (-95.83%)
NVDQ  NVDQ 3.060 3.275 52,625,217
-68.33 (-95.71%)
Sintx Technologies Inc  SINT 3.470 3.850 141,923
-72.03 (-95.40%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.020 1.000 27,890
-20.68 (-95.30%)
GraniteShares 2x Short NVDA Daily ETF  NVD 28.47 30.57 2,012,217
-576.28 (-95.29%)
Nuvve Hldg Corp  NVVE 3.720 3.750 11,049
-63.52 (-94.47%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.370 2.350 13,553
-39.73 (-94.37%)
Nukkleus Inc.  NUKK 1.670 1.610 84,754
-27.93 (-94.36%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
GCTS  GCTS 2.530 2.570 90,676
-41.47 (-94.25%)
Ageagle Aerial Systems Inc  UAVS 7.360 7.550 1,529,849
-115.44 (-94.01%)
Nikola Corp  NKLA 1.760 1.670 6,919,899
-27.34 (-93.95%)
Safe and Green Development Corporation - Common Stock  SGD 2.260 2.300 50,652
-34.54 (-93.86%)
Rapt Therapeutics Inc  RAPT 1.055 1.200 639,233
-15.86 (-93.76%)
Nuwellis Inc  NUWE 1.290 1.280 238,212
-19.36 (-93.75%)
LogicMark, Inc. - Common Stock  LGMK 1.780 1.900 279,433
-25.72 (-93.53%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.740 2.910 330,599
-37.46 (-93.18%)
Cingulate Inc  CING 4.230 4.170 84,039
-56.31 (-93.01%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.990 6.310 310,412
-79.01 (-92.95%)
Wisa Technologies Inc  WISA 1.590 1.590 118,747
-20.64 (-92.85%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.490 1.500 213,992
-18.65 (-92.60%)
Processa Pharmaceuticals Inc  PCSA 1.015 1.070 11,725
-12.17 (-92.30%)
The Container Store Group Inc  TCS 2.370 2.360 921,487
-27.63 (-92.10%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-12.59 (-92.10%)
QXO, Inc. - Common Stock  QXO 17.44 17.15 1,860,637
-202.56 (-92.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.