Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.020	1.050	146,760	-6267.98 (-99.98%)
Digital Ally, Inc. - Common Stock	DGLY	1.820	1.900	43,244	-2358.18 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.470	3.410	65,044	-3919.03 (-99.91%)
GlucoTrack, Inc. - Common Stock	GCTK	4.256	4.300	14,529	-3235.74 (-99.87%)
22nd Century Group, Inc - Common Stock	XXII	1.739	1.800	106,057	-1208.59 (-99.86%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.740	1.860	521,090	-1157.46 (-99.85%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.240	3.190	48,727	-1811.76 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.660	3.550	1,939	-1922.34 (-99.81%)
SUNation Energy, Inc. - Common Stock	SUNE	1.484	1.480	45,712	-678.52 (-99.78%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.060	1.040	95,022	-386.44 (-99.73%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-325.49 (-99.68%)
Aclarion, Inc. - Common Stock	ACON	6.945	7.040	5,842	-2062.55 (-99.66%)
XChange TEC.INC - American Depositary Shares	XHG	1.230	1.210	7,484	-358.77 (-99.66%)
Cemtrex Inc. - Common Stock	CETX	1.123	1.170	401,475	-306.53 (-99.64%)
PMGC Holdings Inc. - Common Stock	ELAB	1.660	1.870	297,764	-397.48 (-99.58%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.369	1.380	233,187	-245.23 (-99.44%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.010	1.740	54,631,648	-342.49 (-99.42%)
CDT Equity Inc. - Common Stock	CDT	1.310	1.350	100,978	-215.89 (-99.40%)
Onconetix, Inc. - Common Stock	ONCO	2.947	3.000	12,355	-476.45 (-99.39%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.640	1.700	89,061	-258.54 (-99.37%)
Interactive Strength Inc. - Common Stock	TRNR	3.980	3.940	26,390	-536.62 (-99.26%)
Sharps Technology Inc. - Common Stock	STSS	14.62	16.03	1,099,410	-1680.26 (-99.14%)
Cyngn Inc. - Common stock	CYN	5.645	5.940	117,349	-583.86 (-99.04%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.070	5.030	22,901,879	-484.00 (-98.96%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.203	1.260	416,324	-113.10 (-98.95%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	2.770	2.970	109,457	-260.03 (-98.95%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	6.177	6.220	7,939	-557.37 (-98.90%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-252.15 (-98.88%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.246	2.210	218,678	-150.49 (-98.53%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.