Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jumia Technologies AG American Depositary Shares | JMIA | 12.71 | 12.99 | 1,126,756 | -0.28 |
-2.16% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 8.200 | 8.380 | 3,254 | -0.18 |
-2.15% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.50 | 10.73 | 257,359 | -0.23 |
-2.14% |
| CPI Card Group Inc. - Common Stock | PMTS | 15.19 | 15.52 | 43,881 | -0.33 |
-2.13% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.680 | 9.890 | 15,921 | -0.21 |
-2.12% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 13.95 | 14.25 | 6,375 | -0.30 |
-2.11% |
| Flywire Corporation - Voting Common Stock | FLYW | 14.47 | 14.78 | 519,189 | -0.31 |
-2.10% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 7.030 | 7.180 | 162,456 | -0.15 |
-2.09% |
| Innventure, Inc. - Common Stock | INV | 4.220 | 4.310 | 681,603 | -0.09 |
-2.09% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.360 | 2.410 | 29,973 | -0.05 |
-2.07% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.140 | 6.270 | 158,980 | -0.13 |
-2.07% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 12.79 | 13.06 | 1,414 | -0.27 |
-2.07% |
| Vroom, Inc. - Common Stock | VRM | 23.22 | 23.71 | 560 | -0.49 |
-2.07% |
| Daktronics, Inc. - Common Stock | DAKT | 18.52 | 18.91 | 360,247 | -0.39 |
-2.06% |
| ViaSat, Inc. - Common Stock | VSAT | 35.15 | 35.89 | 647,308 | -0.74 |
-2.06% |
| Exagen Inc. - Common Stock | XGN | 6.190 | 6.320 | 349,442 | -0.13 |
-2.06% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.770 | 4.870 | 82,430 | -0.10 |
-2.05% |
| BranchOut Food Inc. - Common Stock | BOF | 3.370 | 3.440 | 4,587 | -0.07 |
-2.03% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 8.210 | 8.380 | 128,801 | -0.17 |
-2.03% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.450 | 1.480 | 12,801 | -0.03 |
-2.03% |
| Titan Mining Corporation Common Shares | TII | 2.440 | 2.490 | 16,174 | -0.05 |
-2.01% |
| Genesis Energy, L.P. Common Units | GEL | 15.62 | 15.94 | 152,190 | -0.32 |
-2.01% |
| Bioventus Inc. - Class A Common Stock | BVS | 7.380 | 7.530 | 197,760 | -0.15 |
-1.99% |
| Planet Labs PBC Class A Common Stock | PL | 20.32 | 20.73 | 3,805,409 | -0.41 |
-1.98% |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 22.84 | 23.30 | 5,929 | -0.46 |
-1.97% |
| Vail Resorts, Inc. Common Stock | MTN | 139.66 | 142.46 | 621,926 | -2.80 |
-1.97% |
| CNX Resources Corporation Common Stock | CNX | 36.99 | 37.73 | 782,124 | -0.74 |
-1.96% |
| enCore Energy Corp. - Common Stock | EU | 2.500 | 2.550 | 890,937 | -0.05 |
-1.96% |
| BlackRock Virginia Municipal Bond Trust | BHV | 10.52 | 10.73 | 17,593 | -0.21 |
-1.96% |
| Equinox Gold Corp. Common Shares | EQX | 14.60 | 14.89 | 3,005,610 | -0.29 |
-1.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.