Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Safety Shot, Inc. - Common Stock  SHOT 1.380 1.430 918,113
-0.05
-3.50%
Neogen Cp  NEOG 12.02 12.45 2,152,589
-0.43
-3.45%
2seventy bio, Inc. - Common Stock  TSVT 4.760 4.930 598,347
-0.17
-3.45%
Pulmatrix Inc  PULM 1.960 2.030 6,201
-0.07
-3.44%
Altice USA Inc Cl A  ATUS 1.980 2.050 8,792,936
-0.07
-3.41%
Psychemedics  PMD 2.550 2.640 721
-0.09
-3.41%
Creative Medical Technology Holdings Inc  CELZ 4.395 4.550 5,065
-0.16
-3.41%
Lantheus Holdings  LNTH 75.53 78.18 1,865,512
-2.65
-3.39%
B. Riley Financial Inc 5.25%  RILYZ 16.56 17.14 68,883
-0.58
-3.38%
Li Auto Inc ADR  LI 28.00 28.98 9,706,486
-0.98
-3.38%
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.300 4.450 4,387
-0.15
-3.37%
Aetherium Acquisition Corp. - Unit  GMFIU 10.91 11.29 1,201
-0.38
-3.37%
SEALSQ Corp - Ordinary Shares  LAES 1.150 1.190 193,245
-0.04
-3.36%
Amcon Distributing Company  DIT 157.90 163.38 706
-5.48
-3.35%
Bausch Health Companies Inc  BHC 7.820 8.090 3,396,646
-0.27
-3.34%
Airnet Technology Inc ADR  ANTE 1.160 1.200 8,249
-0.04
-3.33%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 21.82 22.57 144,688
-0.75
-3.32%
Longeveron Inc  LGVN 1.750 1.810 395,492
-0.06
-3.31%
Aurora Cannabis Inc  ACB 6.740 6.970 6,194,834
-0.23
-3.30%
Usana Health Sciences Inc  USNA 45.55 47.10 111,036
-1.55
-3.29%
Envela Corp  ELA 4.470 4.620 26,448
-0.15
-3.25%
Stagwell Inc  STGW 6.900 7.130 692,394
-0.23
-3.23%
Clear Channel Outdoor Holdings  CCO 1.500 1.550 1,472,156
-0.05
-3.23%
Universal Logis Holdings  ULH 42.53 43.94 57,972
-1.41
-3.21%
Hertz Global Holdings Inc  HTZ 4.840 5.000 8,560,907
-0.16
-3.20%
Molecular Templates Inc  MTEM 1.670 1.725 81,115
-0.06
-3.19%
Fresenius Medical Care Ag ADR  FMS 20.97 21.66 494,745
-0.69
-3.19%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.740 2.830 105,833
-0.09
-3.18%
Signet Jewelers Ltd  SIG 94.35 97.40 976,918
-3.05
-3.13%
Digitalocean Holdings Inc  DOCN 34.24 35.34 1,878,981
-1.10
-3.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.