Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OFA Group - Ordinary shares  OFAL 4.470 5.060 2,354,596
-0.59
-11.66%
Taoping Inc. - Ordinary Shares  TAOP 7.030 7.950 108,644
-0.92
-11.57%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.700 1.920 761,649
-0.22
-11.46%
Top Win International Limited - Ordinary Shares  SORA 6.390 7.210 131,671
-0.82
-11.37%
Arrive AI Inc. - Common Stock  ARAI 5.770 6.490 216,966
-0.72
-11.09%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.720 1.930 625,430
-0.21
-10.88%
BioSig Technologies, Inc. - Common Stock  BSGM 5.740 6.420 839,744
-0.68
-10.59%
Moolec Science SA - Ordinary shares  MLEC 7.560 8.440 1,744
-0.88
-10.43%
InMed Pharmaceuticals Inc. - Common Shares  INM 2.980 3.320 540,678
-0.34
-10.24%
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 22.85 25.41 105,783
-2.56
-10.08%
Exodus Movement, Inc. Class A Common Stock  EXOD 26.93 29.85 158,618
-2.92
-9.78%
FAT Brands Inc. - Class B Common Stock  FATBB 2.310 2.560 1,843
-0.25
-9.77%
AnaptysBio, Inc. - Common Stock  ANAB 21.27 23.52 1,967,177
-2.25
-9.57%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 6.430 7.110 368,500
-0.68
-9.56%
Chart Industries, Inc. - Common Stock  GTLS 146.30 161.59 3,948,606
-15.29
-9.46%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.130 2.350 708,406
-0.22
-9.36%
Colombier Acquisition Corp. II Class A Ordinary Shares  CLBR 14.28 15.71 2,315,654
-1.43
-9.10%
Achieve Life Sciences, Inc. - Common Shares  ACHV 3.830 4.210 641,026
-0.38
-9.03%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.750 3.020 40,528
-0.27
-8.94%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 4.730 5.190 53,974
-0.46
-8.86%
Karooooo Ltd. - Ordinary shares  KARO 57.53 63.10 44,290
-5.57
-8.83%
TPI Composites, Inc. - Common Stock  TPIC 1.240 1.360 451,611
-0.12
-8.82%
enGene Holdings Inc. - Common Stock  ENGN 3.830 4.200 66,607
-0.37
-8.81%
PrimeEnergy Resources Corporation - Common Stock  PNRG 168.62 184.71 198,803
-16.09
-8.71%
Nutex Health Inc. - Common Stock  NUTX 135.62 148.14 225,130
-12.52
-8.45%
Dollar Tree  DLTR 88.62 96.72 15,597,574
-8.10
-8.37%
HCW Biologics Inc. - Common Stock  HCWB 6.140 6.700 124,993
-0.56
-8.36%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 24.34 26.52 50,441
-2.18
-8.22%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.900 2.070 160,312
-0.17
-8.21%
PBF Energy Inc. Class A Common Stock  PBF 17.94 19.54 3,860,046
-1.60
-8.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.