Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nocera, Inc. - common stock  NCRA 1.020 1.110 103,946
-0.09
-8.11%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.400 2.610 14,362
-0.21
-8.05%
Traws Pharma, Inc. - Common Stock  TRAW 1.720 1.870 1,772,612
-0.15
-8.02%
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 15.50 16.85 2,903
-1.35
-8.01%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.758 6.252 840
-0.49
-7.91%
iQSTEL Inc. - Common Stock  IQST 11.54 12.52 249,031
-0.98
-7.83%
Gray Media, Inc. Common Stock  GTN 3.680 3.990 1,113,623
-0.31
-7.77%
Merus N.V. - Common Shares  MRUS 57.58 62.42 5,369,065
-4.84
-7.75%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 3.030 3.280 126,577
-0.25
-7.62%
Edible Garden AG Incorporated - Common Stock  EDBL 2.950 3.190 306,301
-0.24
-7.52%
United Homes Group, Inc - Class A Common Stock  UHG 3.600 3.890 427,132
-0.29
-7.46%
Advantage Solutions Inc. - Class A Common Stock  ADV 1.250 1.350 712,763
-0.10
-7.41%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 75.95 81.96 809,596
-6.01
-7.33%
Grupo Supervielle S.A. American Depositary Shares  SUPV 11.71 12.63 1,755,369
-0.92
-7.28%
Banco BBVA Argentina S.A. ADS  BBAR 17.57 18.95 1,504,330
-1.38
-7.28%
Lands' End, Inc. - Common Stock  LE 7.910 8.530 1,154,018
-0.62
-7.27%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.220 4.550 849,539
-0.33
-7.25%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 3.270 3.520 134,721
-0.25
-7.11%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.440 1.550 47,875
-0.11
-7.10%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.245 1.340 103,784
-0.09
-7.09%
Transcat, Inc. - Common Stock  TRNS 79.91 85.95 128,073
-6.04
-7.03%
Cenovus Energy Inc WT  CVE-WS 8.230 8.850 254
-0.62
-7.01%
ADC Therapeutics SA Common Shares  ADCT 3.340 3.590 805,050
-0.25
-6.96%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.400 5.800 7,696
-0.40
-6.90%
Alto Neuroscience, Inc. Common Stock  ANRO 2.450 2.630 251,512
-0.18
-6.84%
Locafy Limited - Ordinary Share  LCFY 3.860 4.140 10,665
-0.28
-6.76%
Kindly MD, Inc. - Common Stock  NAKA 17.13 18.36 770,774
-1.23
-6.70%
Heartbeam, Inc. - Common Stock  BEAT 1.680 1.800 87,299
-0.12
-6.67%
Pampa Energia S.A.  PAM 71.63 76.67 231,410
-5.04
-6.57%
Actuate Therapeutics, Inc. - Common stock  ACTU 9.110 9.750 63,317
-0.64
-6.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.