Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TryHard Holdings Limited - Ordinary Shares  THH 30.85 55.05 859,796
-24.20
-43.97%
Beyond Air, Inc. - Common Stock  XAIR 1.572 2.190 17,152,497
-0.62
-28.22%
iOThree Limited - Ordinary Shares  IOTR 2.890 3.970 344,790
-1.08
-27.20%
ENvue Medical, Inc. - Common Stock  FEED 1.735 2.320 21,628,755
-0.58
-25.22%
Moolec Science SA - Ordinary Shares  MLEC 3.790 4.910 79,471
-1.12
-22.81%
MV Oil Trust Units of Beneficial Interests  MVO 1.950 2.400 3,545,310
-0.45
-18.75%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.359 1.670 384,950
-0.31
-18.65%
Boxlight Corporation - Class A Common Stock  BOXL 1.370 1.680 1,848,327
-0.31
-18.45%
MetaVia Inc. - Common Stock  MTVA 6.370 7.750 105,958
-1.38
-17.81%
Youlife Group Inc. - American Depositary Shares  YOUL 1.170 1.420 233,254
-0.25
-17.60%
GeoVax Labs, Inc. - Common Stock  GOVX 2.900 3.480 231,004
-0.58
-16.67%
Trip.com Group Limited - American Depositary Shares  TCOM 63.07 75.68 27,158,966
-12.61
-16.66%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.987 3.520 27,829,162
-0.53
-15.15%
Fortress Biotech, Inc. - Common Stock  FBIO 3.340 3.900 2,074,063
-0.56
-14.36%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.660 1.900 511,759
-0.24
-12.63%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.880 4.440 1,132,858
-0.56
-12.61%
Velo3D, Inc. - Common stock  VELO 17.56 20.08 1,492,709
-2.52
-12.55%
Immuron Limited - American Depositary Shares  IMRN 1.050 1.200 115,346
-0.15
-12.50%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.485 3.970 1,670,180
-0.49
-12.22%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 53.16 60.28 12,492
-7.12
-11.81%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 5.750 6.520 427
-0.77
-11.81%
Phoenix Education Partners, Inc. Common Stock  PXED 27.98 31.71 129,330
-3.73
-11.75%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.580 1.790 18,297
-0.21
-11.73%
Broadwind, Inc. - Common Stock  BWEN 3.535 4.000 244,421
-0.46
-11.62%
MindWalk Holdings Corp. - Common Stock  HYFT 2.160 2.440 777,323
-0.28
-11.48%
Montrose Environmental Group, Inc. Common Stock  MEG 23.07 25.99 301,046
-2.92
-11.24%
Data Storage Corporation - Common Stock  DTST 4.495 5.060 39,252
-0.56
-11.17%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 24.10 27.10 5,739
-3.00
-11.07%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.210 1.360 40,373
-0.15
-11.03%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.060 1.190 39,263
-0.13
-10.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.