Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agroz Inc. - Ordinary Shares  AGRZ 1.060 1.300 1,282,204
-0.24
-18.46%
MDJM LTD - Class A Ordinary Shares  UOKA 2.060 2.430 59,061
-0.37
-15.23%
VisionSys AI Inc. - American Depositary Shares  VSA 2.770 3.190 59,667
-0.42
-13.17%
Good Times Restaurants Inc. - Common Stock  GTIM 1.137 1.300 365,337
-0.16
-12.57%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 14.18 16.10 275,367
-1.92
-11.95%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.850 3.230 169,693
-0.38
-11.76%
Acco Group Holdings Limited - Ordinary Shares  ACCL 2.800 3.150 46,646
-0.35
-11.11%
Jyong Biotech Ltd. - Ordinary shares  MENS 3.587 4.020 782,960
-0.43
-10.76%
Nuvve Holding Corp. - Common Stock  NVVE 3.030 3.390 92,226
-0.36
-10.62%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.540 5.060 1,243,896
-0.52
-10.28%
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.070 1.190 236,203
-0.12
-10.08%
Boxlight Corporation - Class A Common Stock  BOXL 2.380 2.640 288,846
-0.26
-9.85%
Fluent, Inc. - Common Stock  FLNT 2.480 2.750 107,176
-0.27
-9.82%
Linkhome Holdings Inc. - Common stock  LHAI 7.340 8.110 606,678
-0.77
-9.49%
Bonk, Inc. - Common Stock  BNKK 3.295 3.640 72,064
-0.35
-9.48%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.785 8.580 363,949
-0.79
-9.27%
Bone Biologics Corp - Common Stock  BBLG 1.770 1.950 246,375
-0.18
-9.23%
Aditxt, Inc. - Common Stock  ADTX 1.145 1.260 303,920
-0.11
-9.13%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 78.08 85.67 23,912,024
-7.59
-8.85%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.395 1.530 100,142
-0.14
-8.82%
High Roller Technologies, Inc. Common Stock  ROLR 1.450 1.590 13,515
-0.14
-8.81%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.670 1.830 108,245
-0.16
-8.74%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.180 1.290 40,889
-0.11
-8.53%
ScanTech AI Systems Inc. - Common stock  STAI 3.185 3.470 52,072
-0.29
-8.21%
NextTrip, Inc. - Common Stock  NTRP 3.655 3.980 36,663
-0.33
-8.18%
mF International Limited - Class A Ordinary Shares  MFI 19.43 21.15 12,560
-1.72
-8.13%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 24.95 27.14 6,091,737
-2.19
-8.08%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.720 9.460 38,348
-0.74
-7.82%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.180 1.280 11,044
-0.10
-7.81%
Society Pass Incorporated - Common Stock  SOPA 1.150 1.240 521,902
-0.09
-7.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.