Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Air Products & Chemicals  APD 299.24 297.22 712,971
+0.68%
+2.02
Lyell Immunopharma, Inc. - Common Stock  LYEL 12.42 10.41 461,962
+19.31%
+2.01
Shift4 Payments, Inc. Class A Common Stock  FOUR 106.81 104.80 1,057,791
+1.92%
+2.01
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 90.36 88.37 215,630
+2.25%
+1.99
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 133.73 131.75 582,353
+1.50%
+1.98
KKR & Co. Inc. Common Stock  KKR 152.16 150.19 2,894,339
+1.31%
+1.97
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 71.69 69.74 573,151
+2.80%
+1.95
Super Micro Computer, Inc. - Common Stock  SMCI 54.47 52.52 34,308,580
+3.71%
+1.95
Aeluma, Inc. - Common Stock  ALMU 23.59 21.69 361,320
+8.76%
+1.90
iRhythm Technologies, Inc. - Common Stock  IRTC 134.18 132.29 184,629
+1.43%
+1.89
Zscaler, Inc. - Common Stock  ZS 286.19 284.30 1,005,638
+0.66%
+1.88
Marriott Vacations Worldwide Corporation Common Stock  VAC 84.19 82.35 394,919
+2.23%
+1.84
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 9.435 7.600 98,641
+24.14%
+1.84
W.W Grainger  GWW 1,054.02 1052.21 241,363
+0.17%
+1.81
Herc Holdings Inc. Common Stock  HRI 149.08 147.29 515,731
+1.22%
+1.79
Boeing Co  BA 233.06 231.27 4,628,495
+0.77%
+1.79
CAVA Group, Inc. Common Stock  CAVA 88.02 86.26 2,128,674
+2.04%
+1.76
Johnson Controls International plc Ordinary Share  JCI 111.73 110.02 4,408,787
+1.55%
+1.71
Passage Bio, Inc. - Common Stock  PASG 7.440 5.730 454,350
+29.84%
+1.71
Lumentum Holdings Inc. - Common Stock  LITE 104.52 102.85 914,468
+1.62%
+1.67
RTX Corporation Common Stock  RTX 156.88 155.22 4,728,236
+1.07%
+1.66
M-tron Industries, Inc. Common Stock  MPTI 43.69 42.03 58,144
+3.95%
+1.66
FinWise Bancorp - Common Stock  FINW 17.29 15.66 43,822
+10.41%
+1.63
Sound Financial Bancorp, Inc. - Common Stock  SFBC 47.70 46.10 1,946
+3.47%
+1.60
Paychex  PAYX 147.99 146.40 1,294,649
+1.09%
+1.59
Banner Corporation - Common Stock  BANR 65.06 63.47 378,575
+2.51%
+1.59
Assurant  AIZ 186.28 184.71 271,674
+0.85%
+1.57
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 7.810 6.250 356,963
+24.96%
+1.56
Geo Group Inc (The) REIT  GEO 26.10 24.55 5,743,313
+6.31%
+1.55
MBX Biosciences, Inc. - Common Stock  MBX 14.57 13.03 936,754
+11.82%
+1.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.