Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nebius Group N.V. - Class A Ordinary Shares  NBIS 21.99 21.43 2,856,209
+2.61%
+0.56
Invesco Galaxy Blockchain Users and Decentralize  BLKC 28.27 27.73 1,594
+1.92%
+0.53
ASP Isotopes Inc. - Common Stock  ASPI 5.550 5.020 3,833,720
+10.56%
+0.53
First US Bancshares Inc  FUSB 13.49 12.96 1,634
+4.09%
+0.53
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.120 2.600 2,926,259
+20.00%
+0.52
Satellogic Inc. - Class A Ordinary Shares  SATL 1.970 1.460 1,076,474
+34.93%
+0.51
Passage Bio Inc  PASG 1.130 0.6700 15,442,833
+68.66%
+0.46
Spectral AI, Inc. - Class A Common Stock  MDAI 1.920 1.460 9,931,294
+31.51%
+0.46
Diamedica Therapeutics Inc  DMAC 5.655 5.210 86,843
+8.54%
+0.45
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.330 2.890 447,590
+15.22%
+0.44
New York Mortgage Trust Inc 8.00% Series D  NYMTN 23.00 22.57 6,320
+1.92%
+0.43
Actuant Corp  EPAC 48.26 47.83 278,932
+0.90%
+0.43
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 5.963 5.540 9,971
+7.64%
+0.42
Brookfield Business Partners LP  BBU 26.43 26.02 21,760
+1.60%
+0.42
Joby Aviation Inc WT  JOB-WS 2.305 1.900 352,806
+21.30%
+0.40
Zepp Health Corp ADR  ZEPP 3.140 2.750 6,653
+14.18%
+0.39
First Eagle Alternative Capital Bdc  FCRX 24.60 24.22 4,391
+1.58%
+0.38
Safe Pro Group Inc. - Common Stock  SPAI 4.340 3.960 369,523
+9.60%
+0.38
Visa  V 315.08 314.70 3,853,284
+0.12%
+0.38
Mobilicom Limited - American Depositary Shares  MOB 1.860 1.490 858,562
+24.83%
+0.37
Proficient Auto Logistics, Inc. - Common Stock  PAL 10.42 10.05 211,823
+3.68%
+0.37
Talen Energy Corporation - Common Stock  TLN 214.41 214.05 215,543
+0.17%
+0.36
Senstar Technologies Ltd  SNT 3.150 2.790 74,594
+12.90%
+0.36
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.410 2.060 195,023
+16.99%
+0.35
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.061 0.7300 314,900
+45.29%
+0.33
Regencell Bioscience Holdings Ltd  RGC 6.320 5.990 107,921
+5.51%
+0.33
Prothena Corp  PRTA 16.21 15.88 186,945
+2.08%
+0.33
Global Star Acquisition, Inc. - Class A Common Stock  GLST 11.82 11.50 526
+2.83%
+0.32
Scully Royalty Ltd  SRL 7.607 7.290 6,091
+4.35%
+0.32
Brookfield Property Partners LP Pfd Unit Ltd Par  BPYPP 17.16 16.87 6,307
+1.68%
+0.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.