Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microsoft  MSFT 513.71 510.88 19,130,922
+0.55%
+2.83
Sanmina Corporation - Common Stock  SANM 98.58 95.79 792,395
+2.91%
+2.79
Regal Rexnord Corporation Common Stock  RRX 157.20 154.44 444,727
+1.79%
+2.76
Reinsurance Group of America, Incorporated Common Stock  RGA 196.55 193.81 205,688
+1.41%
+2.74
Deere & Co  DE 517.38 514.66 858,452
+0.53%
+2.72
Global Payments Inc. Common Stock  GPN 85.76 83.05 3,422,449
+3.26%
+2.71
L Brands  LB 56.42 53.74 1,181,183
+4.99%
+2.68
WESCO International, Inc. Common Stock  WCC 214.43 211.75 652,283
+1.27%
+2.68
Roper Indus  ROP 563.03 560.36 278,463
+0.48%
+2.67
Danaher Corp  DHR 205.48 202.81 5,355,738
+1.32%
+2.67
AMERISAFE, Inc. - Common Stock  AMSF 46.23 43.58 226,724
+6.08%
+2.65
XPO, Inc. Common Stock  XPO 138.31 135.69 1,352,657
+1.93%
+2.62
Burlington Stores, Inc. Common Stock  BURL 279.41 276.80 671,916
+0.94%
+2.61
VSE Corporation - Common Stock  VSEC 136.67 134.08 163,497
+1.93%
+2.59
PriceSmart, Inc. - Common Stock  PSMT 107.19 104.63 163,168
+2.45%
+2.56
Kirby Corporation Common Stock  KEX 118.48 115.99 360,377
+2.15%
+2.49
TE Connectivity  TEL 208.06 205.60 2,069,260
+1.20%
+2.46
IPG Photonics Corporation - Common Stock  IPGP 78.03 75.60 234,495
+3.21%
+2.43
Nelnet, Inc. Common Stock  NNI 124.80 122.38 78,977
+1.98%
+2.42
CME Group  CME 279.55 277.18 1,834,742
+0.86%
+2.37
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 124.43 122.08 6,935,323
+1.92%
+2.35
Corpay, Inc. Common Stock  CPAY 335.87 333.55 481,337
+0.70%
+2.32
Zebra Technologies Corporation - Class A Common Stock  ZBRA 335.69 333.40 298,320
+0.69%
+2.29
Oracle Corp  ORCL 245.12 242.83 7,149,614
+0.94%
+2.29
Fusion Fuel Green PLC - Ordinary Shares  HTOO 6.990 4.730 19,399,664
+47.78%
+2.26
Heico Corp Cl A  HEI-A 253.62 251.49 173,811
+0.85%
+2.13
JPMorgan Chase & Co  JPM 298.62 296.55 5,918,909
+0.70%
+2.07
TKO Group Holdings, Inc. Class A Common Stock  TKO 170.05 168.00 626,275
+1.22%
+2.05
Woodward, Inc. - Common Stock  WWD 257.26 255.24 551,884
+0.79%
+2.02
Jyong Biotech Ltd. - Ordinary shares  MENS 13.80 11.78 72,289
+17.15%
+2.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.