Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Williams-Sonoma  WSM 304.22 292.24 698,992
+4.10%
+11.98
U S Lime & Mineral  USLM 338.57 326.68 18,992
+3.64%
+11.89
Biglari Holdings Inc Cl A  BH-A 1,011.00 999.16 133
+1.18%
+11.84
Coca-Cola Consolidated Inc  COKE 852.66 841.03 25,265
+1.38%
+11.63
Mastec Inc  MTZ 102.41 91.00 1,709,554
+12.54%
+11.41
Gartner Inc  IT 430.43 419.04 252,631
+2.72%
+11.38
Hubspot Inc  HUBS 601.73 590.89 230,290
+1.83%
+10.84
Meta Platforms Inc  META 452.51 441.68 12,644,681
+2.45%
+10.83
O'Reilly Automotive  ORLY 1,016.57 1006.23 274,492
+1.03%
+10.34
Reinsurance Group of America Inc  RGA 201.47 191.18 548,915
+5.38%
+10.29
Watsco Inc  WSO 465.65 456.08 141,856
+2.10%
+9.57
Twist Bioscience Corp  TWST 41.43 32.01 3,359,868
+29.43%
+9.42
BlackRock  BLK 766.41 757.00 358,193
+1.24%
+9.41
Chart Industries IN  GTLS 154.11 145.00 760,444
+6.28%
+9.11
Credit Acceptance  CACC 510.05 501.16 26,577
+1.77%
+8.89
First Solar  FSLR 189.31 180.51 2,022,226
+4.87%
+8.80
Graham Holdings Company  GHC 734.52 725.81 4,629
+1.20%
+8.71
Icon Plc  ICLR 309.56 301.07 320,509
+2.82%
+8.49
Constellation Energy Corporation - Common Stock  CEG 194.50 186.18 1,593,883
+4.47%
+8.32
Builders Firstsource  BLDR 197.03 188.74 1,250,778
+4.39%
+8.29
Bright Horizons Family Solutions Inc  BFAM 112.44 104.27 432,089
+7.84%
+8.17
Tandem Diabetes Care  TNDM 44.72 36.56 4,082,326
+22.32%
+8.16
Emcor Group  EME 364.38 356.29 193,630
+2.27%
+8.09
Arcosa Inc  ACA 85.36 77.60 355,981
+10.01%
+7.77
Crowdstrike Holdings Inc  CRWD 311.01 303.54 2,649,094
+2.46%
+7.47
Factset Research Systems Inc  FDS 430.73 423.36 98,645
+1.74%
+7.37
Littelfuse Inc  LFUS 246.10 238.83 137,485
+3.04%
+7.27
Eaton Corp Plc  ETN 321.56 314.33 1,191,242
+2.30%
+7.23
Comfort Systems USA  FIX 314.63 307.71 177,806
+2.25%
+6.92
Hubbell Inc B  HUBB 379.83 372.94 249,170
+1.85%
+6.89
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.