Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alpha and Omega Semi  AOSL 41.47 36.05 804,398
+15.03%
+5.42
Vistra Energy Corp  VST 159.84 154.52 2,475,784
+3.44%
+5.32
Moneylion Inc  ML 91.70 86.56 175,575
+5.94%
+5.14
Meta Platforms Inc  META 574.32 569.20 7,130,520
+0.90%
+5.12
Federal Agricultural Mortgage Corp  AGM-A 165.01 160.00 315
+3.13%
+5.01
Constellation Brands  STZ 240.95 235.97 833,710
+2.11%
+4.98
Bright Minds Biosciences Inc. - common stock  DRUG 44.00 39.18 210,799
+12.30%
+4.82
Cyberark Soft Ord  CYBR 323.51 318.78 206,705
+1.48%
+4.73
MSCI Inc  MSCI 609.63 604.96 204,352
+0.77%
+4.67
Ionq Inc WT [Ionq/W]  ION-WS 24.93 20.60 201,767
+21.02%
+4.33
Tfi International Inc  TFII 151.68 147.37 94,039
+2.92%
+4.31
Ionq Inc  IONQ 36.50 32.21 23,227,543
+13.32%
+4.29
I C U Medical Inc  ICUI 163.96 159.75 159,148
+2.64%
+4.21
Stryker Corp  SYK 392.15 388.14 711,207
+1.03%
+4.01
Domino's Pizza Inc  DPZ 476.19 472.34 234,473
+0.82%
+3.85
Fundamental Global Inc  FGF 37.70 33.99 15,413
+10.91%
+3.71
Lockheed Martin  LMT 529.41 525.75 658,249
+0.70%
+3.66
Astera Labs, Inc. - Common Stock  ALAB 103.25 99.60 1,915,788
+3.66%
+3.65
Arista Networks Inc  ANET 405.82 402.29 1,282,895
+0.88%
+3.53
Credit Acceptance  CACC 497.70 494.24 51,011
+0.70%
+3.46
Palo Alto Networks Inc  PANW 387.82 384.37 1,043,337
+0.90%
+3.45
BlackRock  BLK 1,022.80 1019.45 390,050
+0.33%
+3.35
Dbv Technologies ADR  DBVT 3.900 0.6100 126,875
+539.34%
+3.29
Lumentum Holdings  LITE 86.97 83.77 975,161
+3.82%
+3.20
Onto Innovation Inc  ONTO 164.18 161.04 449,982
+1.95%
+3.14
Regal Rexnord Corp  RRX 172.71 169.66 273,458
+1.80%
+3.05
Hilton Inc  HLT 253.44 250.42 869,443
+1.21%
+3.02
Impinj Inc  PI 192.21 189.25 107,720
+1.56%
+2.96
Symbotic Inc. - Class A Common Stock  SYM 26.90 23.99 8,978,017
+12.13%
+2.91
Wynn Resorts  WYNN 94.38 91.67 1,402,471
+2.96%
+2.71
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.