Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Palvella Therapeutics, Inc. - Common Stock  PVLA 25.19 24.36 134,821
+3.41%
+0.83
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 99.55 98.73 742,449
+0.83%
+0.82
Caledonia Mining Corporation Plc Common Shares  CMCL 14.24 13.44 118,599
+5.99%
+0.80
Illumina, Inc. - Common Stock  ILMN 71.98 71.20 1,312,343
+1.10%
+0.78
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 21.85 21.07 1,241
+3.68%
+0.78
Wolverine World Wide, Inc. Common Stock  WWW 11.55 10.79 1,234,021
+7.09%
+0.77
Embotell Andna Sa Cl B ADR  AKO-B 24.38 23.62 9,321
+3.20%
+0.76
REGENXBIO Inc. - Common Stock  RGNX 6.695 5.940 1,164,214
+12.71%
+0.75
Microchip Technology Incorporated - Depositary Shares  MCHPP 41.30 40.56 881,006
+1.82%
+0.74
D/B/A Centerspace Common Stock  CSR 58.48 57.75 153,660
+1.26%
+0.73
Maze Therapeutics, Inc. - Common Stock  MAZE 9.130 8.410 82,607
+8.56%
+0.72
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.310 1.620 416,088
+42.59%
+0.69
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.14 23.45 1,672
+2.92%
+0.69
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 23.66 23.02 1,806
+2.80%
+0.64
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.082 5.440 26,730
+11.80%
+0.64
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.89 11.25 1,892,719
+5.69%
+0.64
Summit Therapeutics Inc. - Common Stock  SMMT 25.22 24.61 2,811,672
+2.48%
+0.61
LENZ Therapeutics, Inc. - Common Stock  LENZ 24.42 23.82 120,767
+2.52%
+0.60
Patriot National Bancorp Inc. - Common Stock  PNBK 3.880 3.280 939,562
+18.29%
+0.60
Albertsons Companies, Inc. Class A Common Stock  ACI 22.30 21.71 6,524,074
+2.69%
+0.59
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.92 11.34 572,545
+5.12%
+0.58
Waton Financial Limited - Ordinary Shares  WTF 7.060 6.480 307,027
+8.95%
+0.58
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 24.97 24.40 336
+2.35%
+0.57
Instil Bio, Inc.  TIL 16.00 15.45 35,391
+3.59%
+0.55
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 25.11 24.59 690
+2.11%
+0.52
Theravance Biopharma, Inc. - Ordinary Shares  TBPH 9.135 8.620 241,353
+5.97%
+0.52
Baiya International Group Inc. - Ordinary Shares  BIYA 3.700 3.190 400,095
+15.99%
+0.51
The Kraft Heinz Company - Common Stock  KHC 29.96 29.46 4,945,967
+1.71%
+0.50
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.528 5.050 2,735
+9.47%
+0.48
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.940 9.490 16,229
+4.74%
+0.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.