Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TuHURA Biosciences, Inc. - Common Stock  HURA 6.560 5.050 1,878,249
+29.90%
+1.51
Archer Aviation Inc  ACHR 9.570 8.080 60,496,776
+18.44%
+1.49
Illinois Tool Works  ITW 277.52 276.04 570,771
+0.54%
+1.48
Oruka Therapeutics, Inc. - Common Stock  ORKA 21.73 20.26 80,918
+7.26%
+1.47
Better Home - Class A Common Stock  BETR 15.77 14.31 34,082
+10.20%
+1.46
Douyu International Holdings Ltd ADR  DOYU 11.44 10.00 321,749
+14.40%
+1.44
CS X-Links Gold Share  GLDI 154.72 153.33 911
+0.91%
+1.39
Dogness Corp Cl A  DOGZ 53.24 51.86 19,858
+2.66%
+1.38
Arcosa Inc  ACA 108.64 107.37 125,076
+1.18%
+1.27
Autodesk  ADSK 291.90 290.64 1,317,761
+0.43%
+1.26
Draganfly Inc  DPRO 4.190 2.950 4,689,952
+42.03%
+1.24
Nortech Systems IN  NSYS 11.60 10.39 4,901
+11.63%
+1.21
Lululemon Athletica  LULU 320.66 319.52 839,230
+0.36%
+1.14
Palladyne AI Corp. - Common stock  PDYN 6.460 5.330 4,983,899
+21.20%
+1.13
Jakks Pacific Inc  JAKK 29.13 28.00 55,941
+4.04%
+1.13
Grupo Simec S.A. DE C.V. ADR  SIM 26.89 25.77 161
+4.33%
+1.12
Veeva Systems Inc  VEEV 227.85 226.76 524,458
+0.48%
+1.09
Western Midstream Partners LP  WES 40.71 39.63 1,706,600
+2.73%
+1.08
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 16.49 15.42 16,342
+6.96%
+1.07
Gorilla Technology Group Inc. - Ordinary shares  GRRR 6.090 5.030 2,751,728
+21.07%
+1.06
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 15.19 14.15 29,770
+7.35%
+1.04
Pony AI Inc. - American Depositary Shares  PONY 13.02 12.00 2,334,959
+8.50%
+1.02
ZenaTech, Inc. - Common Stock  ZENA 8.850 7.840 7,199,106
+12.88%
+1.01
Mercurity Fintech Holding Inc ADR  MFH 7.080 6.100 82,624
+16.07%
+0.98
Joby Aviation Inc  JOBY 8.950 8.000 23,550,216
+11.87%
+0.95
McDonald's Corp  MCD 296.01 295.08 1,655,909
+0.32%
+0.93
Sadot Group Inc. - Common Stock  SDOT 5.250 4.320 228,802
+21.53%
+0.93
Netease Inc ADR  NTES 87.48 86.56 607,581
+1.06%
+0.92
Live Ventures  LIVE 10.34 9.440 533
+9.53%
+0.90
A.K.A. Brands Holding Corp  AKA 22.24 21.36 4,341
+4.13%
+0.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.