Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atossa Therapeutics Inc  ATOS 1.170 1.230 1,348,344
-0.06
-4.88%
Harrow Inc  HROW 38.08 40.02 553,149
-1.94
-4.85%
Latham Group Inc  SWIM 6.480 6.810 475,476
-0.33
-4.85%
Werewolf Therapeutics Inc  HOWL 1.770 1.860 667,462
-0.09
-4.84%
Alti Global Inc  ALTI 4.330 4.550 210,934
-0.22
-4.84%
Civitas Resources Inc  CIVI 48.60 51.06 1,501,018
-2.46
-4.82%
Energy Bull 2X ETF Direxion  ERX 64.30 67.54 545,048
-3.24
-4.80%
Ultra Oil & Gas 2X ETF  DIG 41.69 43.76 57,692
-2.07
-4.73%
Alight Inc Cl A  ALIT 7.530 7.900 16,861,794
-0.37
-4.68%
MetaVia Inc. - Common Stock  MTVA 2.450 2.570 27,187
-0.12
-4.67%
Kaltura Inc  KLTR 2.270 2.380 396,212
-0.11
-4.62%
Indonesia Energy Corp Ltd  INDO 2.890 3.030 328,352
-0.14
-4.62%
San Juan Basin Royalty Trust  SJT 4.130 4.330 154,646
-0.20
-4.62%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 2.480 2.600 5,815
-0.12
-4.62%
North European Oil Royality Trust  NRT 3.930 4.120 105,183
-0.19
-4.61%
Tango Therapeutics Inc  TNGX 3.520 3.690 1,074,555
-0.17
-4.61%
Cenovus Energy Inc WT  CVE-WS 10.72 11.24 2,398
-0.52
-4.60%
LanzaTech Global, Inc. - Common Stock  LNZA 1.040 1.090 464,641
-0.05
-4.59%
Knightscope, Inc. - Class A Common Stock  KSCP 16.70 17.50 263,030
-0.80
-4.57%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.050 1.100 108,578
-0.05
-4.55%
JETD  JETD 12.40 12.99 1,129
-0.59
-4.54%
Recon Technology Ltd  RCON 2.270 2.378 8,833
-0.11
-4.54%
Sow Good Inc  SOWG 3.170 3.320 196,489
-0.15
-4.52%
Wolfspeed Inc  WOLF 10.03 10.50 10,796,167
-0.47
-4.48%
Exagen Inc  XGN 4.490 4.700 124,716
-0.21
-4.47%
Fitlife Brands Inc  FTLF 31.51 32.98 6,874
-1.47
-4.46%
C S P Inc  CSPI 16.51 17.28 35,493
-0.77
-4.46%
Ypf Sociedad Anonima ADR  YPF 38.38 40.15 3,315,742
-1.77
-4.41%
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.120 4.310 106,308
-0.19
-4.41%
Regional Managment Corp  RM 32.27 33.75 52,022
-1.48
-4.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.