Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ameresco, Inc. Class A Common Stock  AMRC 8.540 9.950 519,006
-1.41
-14.17%
Sezzle Inc. - Common Stock  SEZL 38.48 44.80 741,274
-6.31
-14.10%
GraniteShares 2x Long TSLA Daily ETF  TSLR 10.47 12.18 2,818,258
-1.71
-14.04%
Eason Technology Limited American Depositary Shares (each representing  DXF 7.480 8.700 168,967
-1.22
-14.02%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 3.259 3.790 1,867,795
-0.53
-14.02%
T-REX 2X Long Tesla Daily Target ETF  TSLT 9.011 10.48 5,240,508
-1.47
-14.01%
WF International Limited - Ordinary Shares  WXM 1.810 2.100 62,330
-0.29
-13.81%
Defiance Daily Target 2X Long IONQ ETF  IONX 26.88 31.02 227,841
-4.14
-13.34%
TechTarget, Inc. - Common Stock  TTGT 7.080 8.160 695,053
-1.08
-13.24%
Aeva Technologies, Inc. - Common Stock  AEVA 6.330 7.290 1,386,918
-0.96
-13.17%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.130 1.300 196,759
-0.17
-13.08%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 20.83 23.91 2,868,935
-3.08
-12.88%
Workhorse Group, Inc. - Common Stock  WKHS 1.220 1.400 546,709
-0.18
-12.85%
Aemetis, Inc - Common Stock  AMTX 1.300 1.490 1,055,218
-0.19
-12.75%
Diginex Limited - Ordinary Shares  DGNX 100.42 115.10 20,598
-14.67
-12.75%
Ionq Inc WT [Ionq/W]  ION-WS 13.02 14.89 15,139
-1.87
-12.56%
Power Solutions International, Inc. - Common Stock  PSIX 21.44 24.51 261,128
-3.07
-12.53%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.200 8.230 108,942
-1.03
-12.52%
Argan, Inc. Common Stock  AGX 127.73 146.00 402,457
-18.27
-12.51%
Defiance Daily Target 2X Long RKLB ETF  RKLX 18.00 20.55 48,671
-2.55
-12.42%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 9.950 11.36 156,481
-1.41
-12.41%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.151 1.310 8,259
-0.16
-12.13%
STKd 100% SMCI & 100% NVDA ETF  SPCY 11.16 12.70 526
-1.54
-12.13%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 4.671 5.310 309,283
-0.64
-12.04%
Webull Corporation - Incentive Warrant  BULLZ 2.755 3.130 177,956
-0.38
-11.98%
Educational Development Corporation - Common Stock  EDUC 1.170 1.329 3,208
-0.16
-11.94%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.850 2.100 614,915
-0.25
-11.90%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.520 2.860 144,746
-0.34
-11.88%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 17.01 19.29 1,422,176
-2.28
-11.82%
MP Materials Corp. Common Stock  MP 23.24 26.35 9,672,796
-3.11
-11.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.