% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 1.040 | 1.170 | 164,734 | -0.13 |
-11.10% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 4.910 | 5.500 | 217,661 | -0.59 |
-10.73% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 13.11 | 14.66 | 60,421 | -1.55 |
-10.57% |
| YD Bio Limited - Ordinary Shares | YDES | 8.800 | 9.840 | 19,009 | -1.04 |
-10.57% |
| BiomX Inc. COmmon Stock | PHGE | 5.490 | 6.130 | 53,256 | -0.64 |
-10.44% |
| Braiin Limited - Common Stock | BRAI | 20.40 | 22.77 | 35,325 | -2.37 |
-10.41% |
| Myseum, Inc. - Common Stock | MYSE | 1.820 | 2.030 | 48,904 | -0.21 |
-10.34% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 3.360 | 3.740 | 44,164 | -0.38 |
-10.16% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 312.00 | 347.25 | 676,541 | -35.25 |
-10.15% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.420 | 1.580 | 10,630 | -0.16 |
-10.13% |
| Seaboard Corporation Common Stock | SEB | 4,830.90 | 5373.93 | 32,704 | -543.03 |
-10.10% |
| Tradr 2X Long MDB Daily ETF | MDBX | 46.15 | 51.30 | 13,361 | -5.15 |
-10.05% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.780 | 3.090 | 40,840 | -0.31 |
-10.03% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.260 | 2.510 | 24,541 | -0.25 |
-9.96% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 14.54 | 16.14 | 1,393,807 | -1.60 |
-9.91% |
| Mobilicom Limited - Warrants | MOBBW | 2.000 | 2.220 | 145 | -0.22 |
-9.91% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.560 | 6.170 | 1,114 | -0.61 |
-9.89% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.680 | 2.970 | 7,576 | -0.29 |
-9.76% |
| Vista Gold Corp Common Stock | VGZ | 2.463 | 2.730 | 1,654,113 | -0.27 |
-9.76% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.150 | 7.920 | 11,894 | -0.77 |
-9.72% |
| iQSTEL Inc. - Common Stock | IQST | 1.836 | 2.030 | 72,004 | -0.19 |
-9.56% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.840 | 3.140 | 4,137,672 | -0.30 |
-9.55% |
| ProShares Ultra Silver | AGQ | 120.57 | 133.16 | 5,526,603 | -12.59 |
-9.45% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 5.870 | 6.480 | 53,053 | -0.61 |
-9.41% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.745 | 3.030 | 647,919 | -0.28 |
-9.41% |
| JFrog Ltd. - Ordinary shares | FROG | 46.85 | 51.68 | 4,075,391 | -4.83 |
-9.34% |
| Allegion Plc | ALLE | 162.81 | 179.50 | 1,411,830 | -16.69 |
-9.30% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.625 | 1.790 | 35,987 | -0.17 |
-9.22% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.520 | 6.060 | 809,638 | -0.54 |
-8.91% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.270 | 7.950 | 605,697 | -0.68 |
-8.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.