| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Opendoor Technologies Inc - Common Stock
|
OPEN |
1.600 |
1.610 |
17,958 |
-0.01 |
-0.62% |
|
Vast Renewables Limited - Ordinary Shares
|
VSTE |
1.215 |
1.220 |
434 |
-0.00 |
-0.41% |
|
GraniteShares Platinum Shares ETF
|
PLTM |
9.215 |
9.220 |
100 |
-0.01 |
-0.05% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
17.98 |
17.98 |
51,652 |
-0.00 |
-0.03% |
|
Chicago Rivet & Machine Co. Common Stock
|
CVR |
16.35 |
16.35 |
202 |
-0.00 |
-0.02% |
|
Lakeland Industries, Inc. - Common Stock
|
LAKE |
24.82 |
24.83 |
103 |
-0.00 |
-0.02% |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
38.88 |
38.88 |
2,795 |
-0.01 |
-0.01% |
|
Roundhill Daily 2X Long Magnificent Seven ETF
|
MAGX |
47.22 |
47.22 |
240 |
-0.00 |
-0.01% |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
10.92 |
10.92 |
265 |
-0.00 |
-0.00% |
|
Applovin Corporation - Class A Common Stock
|
APP |
330.00 |
330.01 |
2,117 |
-0.00 |
-0.00% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
341.43 |
341.43 |
38,725 |
-0.00 |
-0.00% |
|
Diamond Hill Investment Group, Inc. - Class A Common Stock
|
DHIL |
151.78 |
151.77 |
101 |
+0.00 |
+0.00% |
|
Great Southern Bancorp, Inc. - Common Stock
|
GSBC |
58.41 |
58.40 |
105 |
+0.01 |
+0.01% |
|
Logan Ridge Finance Corporation - Common Stock
|
LRFC |
24.74 |
24.74 |
102 |
+0.00 |
+0.02% |
|
Leverage Shares 2X Long NVDA Daily ETF
|
NVDG |
15.30 |
15.30 |
362 |
+0.00 |
+0.02% |
|
Bitdeer Technologies Group - Ordinary Shares
|
BTDR |
19.70 |
19.70 |
7,583 |
+0.00 |
+0.03% |
|
PureTech Health plc - American Depositary Shares
|
PRTC |
18.73 |
18.72 |
100 |
+0.01 |
+0.03% |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
5.983 |
5.980 |
122 |
+0.00 |
+0.05% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
9.415 |
9.410 |
7,426 |
+0.00 |
+0.05% |
|
ATIF Holdings Limited - Ordinary Shares
|
ZBAI |
1.405 |
1.400 |
700 |
+0.01 |
+0.36% |
|
Maison Solutions Inc. - Class A Common Stock
|
MSS |
1.335 |
1.330 |
1,059 |
+0.00 |
+0.38% |
