% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 8.990 | 9.790 | 4,676,920 | -0.80 |
-8.17% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 7.100 | 7.730 | 5,867 | -0.63 |
-8.15% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.810 | 1.970 | 92,993 | -0.16 |
-8.12% |
| TON Strategy Company - Common Stock | TONX | 1.930 | 2.100 | 304,929 | -0.17 |
-8.10% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.280 | 7.920 | 13,754 | -0.64 |
-8.08% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.150 | 1.250 | 328,585 | -0.10 |
-8.00% |
| Armada Hoffler Properties, Inc. Common Stock | AHH | 6.340 | 6.890 | 4,658,928 | -0.55 |
-7.98% |
| JFrog Ltd. - Ordinary shares | FROG | 47.56 | 51.68 | 5,705,135 | -4.12 |
-7.96% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 95.31 | 103.55 | 1,721,846 | -8.24 |
-7.96% |
| Galiano Gold Inc. | GAU | 2.780 | 3.020 | 3,620,423 | -0.24 |
-7.95% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 12.71 | 13.80 | 276,288 | -1.09 |
-7.90% |
| EVgo Inc. - Common Stock | EVGO | 2.690 | 2.920 | 5,876,606 | -0.23 |
-7.88% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.48 | 18.97 | 11,040,885 | -1.49 |
-7.85% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.470 | 2.680 | 200,906 | -0.21 |
-7.84% |
| SSR Mining Inc. - Common Stock | SSRM | 25.91 | 28.11 | 3,832,691 | -2.20 |
-7.83% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.650 | 1.790 | 1,174,494 | -0.14 |
-7.82% |
| Elemental Royalty Corporation - Common Stock | ELE | 19.41 | 21.05 | 201,290 | -1.64 |
-7.79% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.420 | 1.540 | 3,905 | -0.12 |
-7.79% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.900 | 2.060 | 4,667 | -0.16 |
-7.77% |
| Olin Corporation Common Stock | OLN | 23.87 | 25.88 | 2,692,171 | -2.01 |
-7.77% |
| Vulcan Materials | VMC | 302.22 | 327.65 | 2,068,244 | -25.43 |
-7.76% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 4.400 | 4.770 | 80,105 | -0.37 |
-7.76% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.260 | 2.450 | 71,616,793 | -0.19 |
-7.76% |
| Tradr 2X Long MDB Daily ETF | MDBX | 47.33 | 51.30 | 14,008 | -3.97 |
-7.74% |
| Beneficient - Class A Common Stock | BENF | 3.820 | 4.140 | 4,932,403 | -0.32 |
-7.73% |
| Tradr 2X Short BE Daily ETF | BEZ | 25.21 | 27.32 | 19,967 | -2.11 |
-7.72% |
| DRDGOLD Limited American Depositary Shares | DRD | 32.90 | 35.65 | 423,735 | -2.75 |
-7.71% |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 252.97 | 274.09 | 283,008 | -21.12 |
-7.71% |
| Vista Gold Corp Common Stock | VGZ | 2.520 | 2.730 | 2,189,848 | -0.21 |
-7.69% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.920 | 5.330 | 31,727,079 | -0.41 |
-7.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.