Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 289.86 279.27 1,858
+3.79%
+10.59
Eli Lilly  LLY 1,047.83 1044.67 137,129
+0.30%
+3.15
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 45.00 43.78 19,121
+2.79%
+1.22
ServiceTitan, Inc. - Class A Common Stock  TTAN 64.19 62.98 14,193
+1.93%
+1.21
Zillow Group, Inc. - Class C Capital Stock  Z 55.37 54.28 39,562
+2.00%
+1.09
LeMaitre Vascular, Inc. - Common Stock  LMAT 87.59 86.54 2,848
+1.21%
+1.05
Mesoblast Limited - American Depositary Shares  MESO 17.79 16.78 18,299
+6.02%
+1.01
Public Storage  PSA 289.90 288.89 7,806
+0.35%
+1.01
Heico Corporation Common Stock  HEI 323.46 322.49 6,964
+0.30%
+0.97
Personalis, Inc. - Common Stock  PSNL 8.720 7.830 248,006
+11.37%
+0.89
MYR Group, Inc. - Common Stock  MYRG 271.08 270.19 1,960
+0.33%
+0.89
Deckers Outdoor Corporation Common Stock  DECK 115.31 114.50 22,543
+0.71%
+0.81
Nanobiotix S.A. - ADSs  NBTX 24.36 23.57 2,253
+3.34%
+0.79
Carrier Global Corporation Common Stock  CARR 66.10 65.32 170,446
+1.19%
+0.78
Sony Group Corporation American Depositary Shares  SONY 23.10 22.33 741,092
+3.45%
+0.77
Krystal Biotech, Inc. - Common Stock  KRYS 273.38 272.61 2,376
+0.28%
+0.77
Urban One, Inc. - Class A Common Stock  UONE 12.28 11.51 7,033
+6.65%
+0.77
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 28.43 27.72 5,810
+2.56%
+0.71
Yext, Inc. Common Stock  YEXT 5.620 4.910 859,962
+14.46%
+0.71
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 102.72 102.03 492
+0.67%
+0.69
Otter Tail Corporation - Common Stock  OTTR 86.92 86.27 4,183
+0.76%
+0.66
Kyndryl Holdings, Inc. Common Stock  KD 11.22 10.59 1,495,980
+5.95%
+0.63
Aeluma, Inc. - Common Stock  ALMU 15.50 14.90 36,240
+4.03%
+0.60
Palvella Therapeutics, Inc. - Common Stock  PVLA 78.38 77.88 3,575
+0.64%
+0.50
Jackson Financial Inc. Class A Common Stock  JXN 119.36 118.95 4,358
+0.34%
+0.41
ResMed Inc. Common Stock  RMD 276.27 275.96 22,384
+0.11%
+0.31
Ralliant Corporation Common Stock  RAL 41.40 41.18 24,088
+0.53%
+0.22
Destiny Tech100 Inc. Common Stock  DXYZ 32.37 32.20 102,487
+0.51%
+0.16
Genl Dynamics  GD 360.12 360.10 19,645
+0.01%
+0.02
Revvity, Inc. Common Stock  RVTY 102.84 102.82 12,426
+0.02%
+0.02
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.