Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 289.86 | 279.27 | 1,858 | +3.79% |
+10.59 |
| Eli Lilly | LLY | 1,047.83 | 1044.67 | 137,129 | +0.30% |
+3.15 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 45.00 | 43.78 | 19,121 | +2.79% |
+1.22 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 64.19 | 62.98 | 14,193 | +1.93% |
+1.21 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 55.37 | 54.28 | 39,562 | +2.00% |
+1.09 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 87.59 | 86.54 | 2,848 | +1.21% |
+1.05 |
| Mesoblast Limited - American Depositary Shares | MESO | 17.79 | 16.78 | 18,299 | +6.02% |
+1.01 |
| Public Storage | PSA | 289.90 | 288.89 | 7,806 | +0.35% |
+1.01 |
| Heico Corporation Common Stock | HEI | 323.46 | 322.49 | 6,964 | +0.30% |
+0.97 |
| Personalis, Inc. - Common Stock | PSNL | 8.720 | 7.830 | 248,006 | +11.37% |
+0.89 |
| MYR Group, Inc. - Common Stock | MYRG | 271.08 | 270.19 | 1,960 | +0.33% |
+0.89 |
| Deckers Outdoor Corporation Common Stock | DECK | 115.31 | 114.50 | 22,543 | +0.71% |
+0.81 |
| Nanobiotix S.A. - ADSs | NBTX | 24.36 | 23.57 | 2,253 | +3.34% |
+0.79 |
| Carrier Global Corporation Common Stock | CARR | 66.10 | 65.32 | 170,446 | +1.19% |
+0.78 |
| Sony Group Corporation American Depositary Shares | SONY | 23.10 | 22.33 | 741,092 | +3.45% |
+0.77 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 273.38 | 272.61 | 2,376 | +0.28% |
+0.77 |
| Urban One, Inc. - Class A Common Stock | UONE | 12.28 | 11.51 | 7,033 | +6.65% |
+0.77 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 28.43 | 27.72 | 5,810 | +2.56% |
+0.71 |
| Yext, Inc. Common Stock | YEXT | 5.620 | 4.910 | 859,962 | +14.46% |
+0.71 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 102.72 | 102.03 | 492 | +0.67% |
+0.69 |
| Otter Tail Corporation - Common Stock | OTTR | 86.92 | 86.27 | 4,183 | +0.76% |
+0.66 |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.22 | 10.59 | 1,495,980 | +5.95% |
+0.63 |
| Aeluma, Inc. - Common Stock | ALMU | 15.50 | 14.90 | 36,240 | +4.03% |
+0.60 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 78.38 | 77.88 | 3,575 | +0.64% |
+0.50 |
| Jackson Financial Inc. Class A Common Stock | JXN | 119.36 | 118.95 | 4,358 | +0.34% |
+0.41 |
| ResMed Inc. Common Stock | RMD | 276.27 | 275.96 | 22,384 | +0.11% |
+0.31 |
| Ralliant Corporation Common Stock | RAL | 41.40 | 41.18 | 24,088 | +0.53% |
+0.22 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 32.37 | 32.20 | 102,487 | +0.51% |
+0.16 |
| Genl Dynamics | GD | 360.12 | 360.10 | 19,645 | +0.01% |
+0.02 |
| Revvity, Inc. Common Stock | RVTY | 102.84 | 102.82 | 12,426 | +0.02% |
+0.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.