Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 604,144.00 600300.00 12,201
+0.64%
+3844.00
Seaboard Corp  SEB 3,131.99 3075.71 3,228
+1.83%
+56.28
White Mountains Insurance Group  WTM 1,742.07 1705.05 6,478
+2.17%
+37.02
AutoZone  AZO 2,973.17 2938.26 132,202
+1.19%
+34.91
NVR Inc  NVR 7,702.26 7669.94 21,481
+0.42%
+32.32
Badger Meter  BMI 178.48 153.00 696,450
+16.65%
+25.48
Biglari Holdings Inc Cl A  BH-A 966.70 941.40 221
+2.69%
+25.30
Microstrategy Cl A  MSTR 1,208.16 1188.05 1,816,433
+1.69%
+20.11
Genuine Parts  GPC 160.23 144.07 3,914,743
+11.22%
+16.16
Hubspot Inc  HUBS 649.58 633.45 726,085
+2.55%
+16.13
UnitedHealth Group  UNH 493.18 478.99 8,880,497
+2.96%
+14.19
Duolingo Inc Cl A  DUOL 205.06 194.66 2,323,160
+5.34%
+10.40
Fair Isaac and Company  FICO 1,162.25 1153.28 214,712
+0.78%
+8.97
Amcon Distributing Company  DIT 183.50 175.49 437
+4.56%
+8.01
Meta Platforms Inc  META 501.80 494.17 14,808,877
+1.54%
+7.63
Markel Corp  MKL 1,436.13 1428.51 27,009
+0.53%
+7.62
Trump Media & Technology Group Corp. - Common Stock  DJT 33.19 26.40 17,866,307
+25.72%
+6.79
Daily Journal Cp  DJCO 342.00 335.22 8,514
+2.02%
+6.78
Estee Lauder Co  EL 144.81 138.04 3,921,228
+4.90%
+6.77
NVIDIA Corp  NVDA 846.71 840.35 44,728,867
+0.76%
+6.36
O'Reilly Automotive  ORLY 1,101.06 1094.80 284,269
+0.57%
+6.26
Allstate Corp  ALL 169.11 162.92 2,068,345
+3.80%
+6.19
Equinix Inc  EQIX 739.85 734.56 483,706
+0.72%
+5.29
Chipotle Mexican Grill  CMG 2,907.97 2902.96 213,759
+0.17%
+5.01
Montrose Environmental Group Inc  MEG 41.92 37.15 2,024,060
+12.84%
+4.77
Boston Beer Company  SAM 284.87 280.10 118,981
+1.70%
+4.77
Powell Inds Inc  POWL 128.14 123.44 259,525
+3.81%
+4.70
Cable One Inc  CABO 398.30 393.60 333,872
+1.19%
+4.70
Beneficient - Class A Common Stock  BENF 4.550 0.0700 306,692
+6400.00%
+4.48
Biglari Holdings Inc  BH 196.57 192.16 3,152
+2.29%
+4.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.