Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 9,295.29 9139.39 5,845
+1.71%
+155.90
Seaboard Corp  SEB 2,697.00 2669.14 1,626
+1.04%
+27.86
Booking Holdings Inc  BKNG 4,776.26 4749.11 122,175
+0.57%
+27.15
Coca-Cola Consolidated Inc  COKE 1,157.98 1134.38 25,908
+2.08%
+23.60
Mettler-Toledo International  MTD 1,365.49 1342.09 71,123
+1.74%
+23.40
Neurogene Inc. - Common Stock  NGNE 67.85 46.07 821,065
+47.28%
+21.78
Freshpet Inc CS  FRPT 153.04 133.69 1,401,532
+14.47%
+19.35
Mercadolibre Inc  MELI 2,073.89 2054.90 122,998
+0.92%
+19.00
Transdigm Group Inc  TDG 1,319.52 1304.50 73,881
+1.15%
+15.02
Servicenow Inc  NOW 958.10 943.41 476,013
+1.56%
+14.69
Emcor Group  EME 466.08 453.21 225,928
+2.84%
+12.87
Disc Medicine, Inc. - Common Stock  IRON 59.55 47.13 1,554,053
+26.35%
+12.42
Monolithic Power Sys  MPWR 770.92 759.37 587,399
+1.52%
+11.55
MSCI Inc  MSCI 588.41 577.95 212,109
+1.81%
+10.46
Madrigal Pharmaceuticals Inc  MDGL 330.00 319.58 711,421
+3.26%
+10.42
Alpha Metallurgical Resources Inc  AMR 213.00 202.60 119,385
+5.13%
+10.40
Chart Industries IN  GTLS 139.84 130.00 1,844,809
+7.57%
+9.84
Dillard's  DDS 379.26 370.07 59,155
+2.48%
+9.19
Lantheus Holdings  LNTH 116.75 107.98 1,229,530
+8.13%
+8.77
Saia Inc  SAIA 489.11 480.69 98,150
+1.75%
+8.42
Constellation Brands  STZ 241.16 232.77 1,066,236
+3.60%
+8.38
Climb Global Solutions, Inc. - Common Stock  CLMB 108.35 100.18 48,481
+8.16%
+8.17
Singular Genomics Systems Inc  OMIC 21.55 13.46 292,842
+60.10%
+8.09
Amcon Distributing Company  DIT 132.85 124.82 250
+6.43%
+8.03
O'Reilly Automotive  ORLY 1,153.56 1146.59 155,852
+0.61%
+6.97
Clean Harbors  CLH 239.92 233.00 202,450
+2.97%
+6.92
M/I Homes  MHO 157.12 150.23 143,073
+4.58%
+6.89
Asbury Automotive Group Inc  ABG 234.85 227.98 110,206
+3.01%
+6.87
Costco Wholesale  COST 884.12 877.31 784,768
+0.78%
+6.81
Cable One Inc  CABO 366.69 359.98 49,608
+1.86%
+6.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.