Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Humana | HUM | 257.85 | 253.02 | 1,627,167 | +1.91% |
+4.83 |
| F5 Networks | FFIV | 248.12 | 243.33 | 952,210 | +1.97% |
+4.79 |
| Five Below, Inc. - Common Stock | FIVE | 173.20 | 168.42 | 2,196,071 | +2.84% |
+4.78 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 219.38 | 214.65 | 403,380 | +2.20% |
+4.73 |
| Galecto, Inc. - Common Stock | GLTO | 27.46 | 22.89 | 132,612 | +19.97% |
+4.57 |
| Samsara Inc. Class A Common Stock | IOT | 45.22 | 40.71 | 21,626,870 | +11.08% |
+4.51 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 484.60 | 480.11 | 92,582 | +0.94% |
+4.49 |
| Markel Group Inc. Common Stock | MKL | 2,047.87 | 2043.39 | 33,827 | +0.22% |
+4.48 |
| Coherent Corp. - Common Stock | COHR | 181.79 | 177.35 | 5,181,679 | +2.50% |
+4.44 |
| DigitalBridge Group, Inc. | DBRG | 14.12 | 9.720 | 56,047,736 | +45.27% |
+4.40 |
| InterDigital, Inc. - Common Stock | IDCC | 355.18 | 350.79 | 205,255 | +1.25% |
+4.39 |
| The Cooper Companies, Inc. - Common Stock | COO | 81.40 | 77.03 | 10,745,788 | +5.67% |
+4.37 |
| Avery Dennison Corp | AVY | 179.33 | 174.96 | 1,194,828 | +2.50% |
+4.37 |
| Constellation Brands | STZ | 142.37 | 138.03 | 2,994,371 | +3.14% |
+4.34 |
| Nutex Health Inc. - Common Stock | NUTX | 160.95 | 156.79 | 224,299 | +2.65% |
+4.16 |
| CSW Industrials, Inc. Common Stock | CSW | 304.27 | 300.13 | 159,981 | +1.38% |
+4.14 |
| FTI Consulting, Inc. Common Stock | FCN | 170.79 | 166.66 | 337,651 | +2.48% |
+4.13 |
| Analog Devices | ADI | 281.29 | 277.26 | 3,834,291 | +1.45% |
+4.03 |
| Caterpillar | CAT | 603.17 | 599.15 | 2,177,289 | +0.67% |
+4.02 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 202.18 | 198.20 | 414,256 | +2.01% |
+3.98 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 564.93 | 560.97 | 1,883,516 | +0.71% |
+3.96 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.76 | 177.92 | 32,079,460 | +2.16% |
+3.84 |
| DoorDash, Inc. - Common Stock | DASH | 225.00 | 221.19 | 4,488,037 | +1.72% |
+3.81 |
| Unifirst Corporation Common Stock | UNF | 181.22 | 177.49 | 146,330 | +2.10% |
+3.73 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 117.61 | 114.02 | 6,183 | +3.15% |
+3.59 |
| Lumentum Holdings Inc. - Common Stock | LITE | 331.41 | 327.85 | 3,542,580 | +1.09% |
+3.56 |
| Gulf Resources, Inc. - Common Stock | GURE | 8.190 | 4.740 | 8,880,772 | +72.78% |
+3.45 |
| Home Depot | HD | 354.61 | 351.17 | 5,959,507 | +0.98% |
+3.44 |
| Molson Coors Brewing Cl A | TAP-A | 46.84 | 43.42 | 129 | +7.88% |
+3.42 |
| Lithia Motors, Inc. Common Stock | LAD | 328.39 | 325.01 | 237,299 | +1.04% |
+3.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.