Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Western Alliance Bancorp  WAL 82.10 77.43 1,376,132
+6.03%
+4.67
Walker & Dunlop  WD 107.39 102.77 162,146
+4.50%
+4.62
Medpace Holdings Inc  MEDP 390.91 386.32 107,160
+1.19%
+4.59
Pinnacle Finl Ptnrs  PNFP 98.39 93.82 450,688
+4.87%
+4.57
CDW Corp  CDW 229.74 225.19 731,885
+2.02%
+4.55
Extra Space Storage Inc  EXR 178.22 173.70 792,933
+2.60%
+4.52
Republic Bancorp Inc  RBCAA 64.55 60.12 16,199
+7.37%
+4.43
Sterling Infrastructure Inc  STRL 118.10 113.68 220,449
+3.89%
+4.42
Axcelis Tech Inc  ACLS 114.22 109.84 529,221
+3.99%
+4.38
CBRE Group  CBRE 117.03 112.85 1,649,623
+3.70%
+4.18
Champion Homes Inc  SKY 92.51 88.34 440,713
+4.72%
+4.17
Brp Inc  DOOO 71.58 67.41 124,585
+6.19%
+4.17
Penske Automotive Group  PAG 169.47 165.33 112,910
+2.50%
+4.14
Tompkinstrustco  TMP 61.82 57.70 48,076
+7.14%
+4.12
Homeowners Choice  HCI 95.02 90.91 137,248
+4.52%
+4.11
Alamo Group  ALG 184.32 180.23 48,384
+2.27%
+4.09
Oil-Dri Corp of America  ODC 69.08 64.99 24,520
+6.29%
+4.09
Madrigal Pharmaceuticals Inc  MDGL 252.74 248.68 160,168
+1.63%
+4.06
Krystal Biotech Inc  KRYS 201.58 197.52 204,534
+2.06%
+4.06
Linde Plc  LIN 465.74 461.71 1,307,964
+0.87%
+4.03
Broadcom Ltd  AVGO 166.36 162.34 18,848,106
+2.48%
+4.02
Lakeland Finl Corp  LKFN 66.78 62.77 128,612
+6.39%
+4.01
Climb Global Solutions, Inc. - Common Stock  CLMB 91.12 87.13 25,019
+4.58%
+3.99
Sps Commerce Inc  SPSC 198.36 194.38 115,426
+2.05%
+3.98
Iqvia Holdings Inc  IQV 248.93 244.96 557,532
+1.62%
+3.97
XIAO-I Corporation - American Depositary Shares  AIXI 4.310 0.4000 877,572
+977.50%
+3.91
Duolingo Inc Cl A  DUOL 212.57 208.67 354,279
+1.87%
+3.90
Diamond Hill Inv  DHIL 160.96 157.09 23,336
+2.46%
+3.87
Allegiant Travel Com  ALGT 44.78 40.91 351,465
+9.46%
+3.87
Metropolitan Bank Holding Corp  MCB 52.12 48.26 76,836
+8.00%
+3.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.