Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vishay Precision Group, Inc. Common Stock  VPG 27.69 26.05 287,093
+6.30%
+1.64
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.74 9.140 401,680
+17.51%
+1.60
Materion Corporation  MTRN 79.16 77.60 123,521
+2.01%
+1.56
ServiceTitan, Inc. - Class A Common Stock  TTAN 114.71 113.15 875,505
+1.38%
+1.56
Dutch Bros Inc. Class A Common Stock  BROS 72.33 70.80 1,565,772
+2.16%
+1.53
Beta Bionics, Inc. - Common Stock  BBNX 19.45 17.96 821,218
+8.30%
+1.49
IperionX Limited - American Depositary Share  IPX 24.42 22.94 46,756
+6.45%
+1.48
Prenetics Global Limited - Class A Ordinary Share  PRE 9.000 7.530 46,650
+19.52%
+1.47
DB Gold Double Long ETN due February 15, 2038  DGP 104.70 103.25 17,885
+1.41%
+1.45
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 103.80 102.35 129,295
+1.42%
+1.45
Aehr Test Systems - Common Stock  AEHR 11.69 10.24 1,911,540
+14.16%
+1.45
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 107.50 106.05 357,352
+1.37%
+1.45
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 74.22 72.78 60,038
+1.98%
+1.44
Revvity, Inc. Common Stock  RVTY 92.40 91.03 914,309
+1.50%
+1.37
Sionna Therapeutics, Inc. - Common Stock  SION 15.80 14.48 202,420
+9.12%
+1.32
Wayfair Inc. Class A Common Stock  W 44.29 42.98 5,662,576
+3.05%
+1.31
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.660 2.370 36,201,711
+54.43%
+1.29
USA Rare Earth, Inc. - Common Stock  USAR 10.35 9.080 3,823,925
+13.99%
+1.27
VivoPower International PLC - Ordinary Shares  VVPR 6.430 5.170 3,576,510
+24.37%
+1.26
Jiayin Group Inc. - American Depositary Shares  JFIN 16.46 15.20 765,577
+8.29%
+1.26
Allegro MicroSystems, Inc. - Common Stock  ALGM 28.00 26.78 2,086,268
+4.57%
+1.22
Sandisk Corporation - Common Stock  SNDK 39.82 38.64 1,860,543
+3.05%
+1.18
Lineage, Inc. - Common Stock  LINE 44.12 43.00 1,017,196
+2.60%
+1.12
Neurogene Inc. - Common Stock  NGNE 21.67 20.56 264,828
+5.40%
+1.11
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 107.10 106.00 328,935
+1.04%
+1.10
Vera Therapeutics, Inc. - Class A Common Stock  VERA 32.00 30.91 2,516,654
+3.51%
+1.09
Louisiana-Pacific Corporation Common Stock  LPX 92.24 91.16 901,991
+1.18%
+1.08
Green Brick Partners, Inc. - Common Stock  GRBK 59.58 58.51 197,689
+1.83%
+1.07
TransMedics Group, Inc. - Common Stock  TMDX 129.81 128.74 790,623
+0.83%
+1.07
Doximity, Inc. Class A Common Stock  DOCS 54.57 53.51 1,928,819
+1.98%
+1.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.